Fourth Star (FSTR) Live Price

Fourth Star logo
FSTRFourth Star
BRL 0.113011 -62.11%
Market Cap
BRL 1.15M
62.10%
Volume (24)
BRL 8,393
0.00%
Circulating Supply
10,153,796 FSTR
Issue Date
-

Data provided by Coingecko API

FSTR price Statistics

Fourth Star Price Today

Fourth Star Price
BRL 0.113011

Price Change

BRL -0.1852428
62.11%
24h Low / 24h High
BRL 0.053912 / BRL 0.298256

Trading Volume

BRL 8,393.02
0.00%
Volume / Market Cap
0.0073100888
Market Dominance
0.0000051906957%
Market Rank
#6491

Fourth Star Supply

Circulating Supply
10,153,796.437 FSTR
Total Supply
100,000,000 FSTR
Max Supply
100,000,000 FSTR

Fourth Star Market Cap

Market Cap
BRL 1,148,142
62.10%

Fully Diluted
Market Cap

BRL 11,307,517
16.53%

Fourth Star Price Yesterday

Yesterday's Low / High
BRL 0.09703646 / BRL 0.097039154
Yesterday's Open / Close
BRL 0.097039154 / BRL 0.09703646
Yesterday's Change
16.46%
Yesterday's Volume
BRL 4,178.5575

Fourth Star Price History

7d Low / 7d High
BRL 0.0070997677 / BRL 0.055409583
30d Low / 30d High
BRL 0.075415711 / BRL 0.29825558
90d Low / 90d High
BRL 0.038224335 / BRL 0.29825558
52 Week Low / 52 Week High
BRL 0.038224335 / BRL 0.29825558
All Time HighMay 15, 2025 (4 months ago)
BRL 0.507462
77.73%
All Time LowJun 21, 2025 (2 months ago)
BRL 0.02094887
439.46%

Data provided by Coingecko API

FSTR to BRL converter

Fourth Star
Fourth StarFSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSTR Safely with 3Commas

Use a proven backtested strategy for FSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fourth Star Price Chart (FSTR to BRL)

    FSTRBRL by TradingView

    Fourth Star Exchanges

    Instant crypto to crypto exchange coming soon!

    Fourth Star Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.075484
    BRL 0
    BRL 0.298256
    BRL 0.075416
    9/10/2025
    BRL 0.081213
    BRL 0.075484
    BRL 0.081544
    BRL 0.076056
    9/8/2025
    BRL 0.046174
    BRL 0
    BRL 0.046215
    BRL 0.044964
    9/7/2025
    BRL 0.041689
    BRL 0.046174
    BRL 0.041694
    BRL 0.041687
    9/6/2025
    BRL 0.038981
    BRL 0.041689
    BRL 0.038993
    BRL 0.03845
    9/5/2025
    BRL 0.038224
    BRL 0.038981
    BRL 0.038456
    BRL 0.038224

    Data provided by Coingecko API

    Explore Our Other Products for FSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,332
    0.68%
    Market CapBRL 2.3T
    VolumeBRL 43.97B
    2
    BRL 4,557.83
    3.13%
    Market CapBRL 550.65B
    VolumeBRL 31.4B
    3
    BRL 3.04
    1.32%
    Market CapBRL 181.22B
    VolumeBRL 5.43B
    5
    BRL 238.54
    5.13%
    Market CapBRL 129.48B
    VolumeBRL 12.62B
    6
    BRL 908.42
    1.47%
    Market CapBRL 126.55B
    VolumeBRL 1.21B
    8
    BRL 0.27
    8.37%
    Market CapBRL 40.88B
    VolumeBRL 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 1.15M
    VolumeBRL 119,668
    6485
    BRL 0.00128773
    10.37%
    Market CapBRL 1.15M
    VolumeBRL 22,733
    6490
    BRL 0.12
    0.60%
    Market CapBRL 1.15M
    VolumeBRL 59
    6463
    BRL 0.00050974
    2.62%
    Market CapBRL 1.15M
    VolumeBRL 37,521
    6492
    BRL 0.00003774
    0.01%
    Market CapBRL 1.15M
    VolumeBRL 821

    Data provided by Coingecko API