Fractal (FCL) Live Price

Fractal logo
FCLFractal
JPY 0.590491+ 15.18%
Market Cap
JPY 72.16M
14.84%
Volume (24)
JPY 253,554
3.67%
Circulating Supply
122,570,430 FCL
Issue Date
-

Data provided by Coingecko API

FCL price Statistics

Fractal Price Today

Fractal Price
JPY 0.590491

Price Change

JPY 0.077805
15.18%
24h Low / 24h High
JPY 0.47408 / JPY 0.604737

Trading Volume

JPY 253,554
3.67%
Volume / Market Cap
0.0035135825
Market Dominance
0.00001763944%
Market Rank
#4050

Fractal Supply

Circulating Supply
122,570,430.627 FCL
Total Supply
243,135,150.989 FCL
Max Supply
243,135,150.989 FCL

Fractal Market Cap

Market Cap
JPY 72,163,952
14.84%

Fully Diluted
Market Cap

JPY 143,147,030
23.54%

Fractal Price Yesterday

Yesterday's Low / High
JPY 0.75565023 / JPY 0.78442882
Yesterday's Open / Close
JPY 0.75565023 / JPY 0.78442882
Yesterday's Change
23.32%
Yesterday's Volume
JPY 813.85304

Fractal Price History

7d Low / 7d High
JPY 0.0032684317 / JPY 0.0061144846
30d Low / 30d High
JPY 0.75565023 / JPY 0.8255579
90d Low / 90d High
JPY 0.75565023 / JPY 0.8943438
52 Week Low / 52 Week High
JPY 0.75565023 / JPY 0.91322276
All Time HighMay 11, 2021 (3 years ago)
JPY 159.15
99.63%
All Time LowMar 5, 2025 (1 months ago)
JPY 0.220773
166.67%

Data provided by Coingecko API

FCL to JPY converter

Fractal
FractalFCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Price Chart (FCL to JPY)

FCLJPY by TradingView

Fractal Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Historical Price Data (JPY)

Date
4/6/2025
JPY 0.820223
JPY 0
JPY 0.821522
JPY 0.75565
4/5/2025
JPY 0.817975
JPY 0.820223
JPY 0.825558
JPY 0.811063
4/4/2025
JPY 0.820083
JPY 0.817975
JPY 0.829074
JPY 0.799554
4/3/2025
JPY 0.830193
JPY 0.820083
JPY 0.847223
JPY 0.797754
4/2/2025
JPY 0.892075
JPY 0.830193
JPY 0.894344
JPY 0.833044
3/31/2025
JPY 0.861706
JPY 0
JPY 0.877743
JPY 0.848865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,092
1.93%
Market CapJPY 1.57T
VolumeJPY 104.51B
2
JPY 1,566.62
6.83%
Market CapJPY 188.62B
VolumeJPY 59.48B
4
JPY 1.91
6.05%
Market CapJPY 111.39B
VolumeJPY 13.37B
5
JPY 556.68
1.25%
Market CapJPY 81.06B
VolumeJPY 2.6B
7
JPY 107.6
3.30%
Market CapJPY 55.46B
VolumeJPY 11.23B
8
JPY 0.149287
4.91%
Market CapJPY 22.15B
VolumeJPY 4.1B

Data provided by Coingecko API

More Cryptocurrencies

4045
JPY 0.00017275
27.28%
Market CapJPY 72.54M
VolumeJPY 5.51M
4048
JPY 0.183343
2.18%
Market CapJPY 72.5M
VolumeJPY 21.38M
4049
JPY 0.076795
3.71%
Market CapJPY 72.25M
VolumeJPY 1.4M
4054
JPY 1.54
5.94%
Market CapJPY 72.17M
VolumeJPY 57,419
4051
JPY 0.876481
1.92%
Market CapJPY 72.1M
VolumeJPY 216,035

Data provided by Coingecko API