Fractal (FCL) Live Price

Fractal logo
FCLFractal
JPY 0.511528 -1.08%
Market Cap
JPY 62.7M
0.95%
Volume (24)
JPY 178
0.38%
Circulating Supply
122,570,430 FCL
Issue Date
-

Data provided by Coingecko API

FCL price Statistics

Fractal Price Today

Fractal Price
JPY 0.511528

Price Change

JPY -0.0055684278
1.08%
24h Low / 24h High
JPY 0.511528 / JPY 0.522557

Trading Volume

JPY 177.98
0.38%
Volume / Market Cap
0.0000028386803
Market Dominance
0.000012813333%
Market Rank
#4747

Fractal Supply

Circulating Supply
122,570,430.627 FCL
Total Supply
243,135,150.989 FCL
Max Supply
243,135,150.989 FCL

Fractal Market Cap

Market Cap
JPY 62,698,149
0.95%

Fully Diluted
Market Cap

JPY 124,370,320
1.04%

Fractal Price Yesterday

Yesterday's Low / High
JPY 0.51591015 / JPY 0.51789228
Yesterday's Open / Close
JPY 0.51591015 / JPY 0.51789228
Yesterday's Change
1.04%
Yesterday's Volume
JPY 359.05757

Fractal Price History

7d Low / 7d High
JPY 0.0029830763 / JPY 0.0054781365
30d Low / 30d High
JPY 0.50706029 / JPY 0.56114409
90d Low / 90d High
JPY 0.47857358 / JPY 0.56114409
52 Week Low / 52 Week High
JPY 0.42693907 / JPY 0.79787534
All Time HighMay 11, 2021 (4 years ago)
JPY 159.15
99.68%
All Time LowMar 5, 2025 (3 months ago)
JPY 0.220773
131.70%

Data provided by Coingecko API

FCL to JPY converter

Fractal
FractalFCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Price Chart (FCL to JPY)

FCLJPY by TradingView

Fractal Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Historical Price Data (JPY)

Date
6/17/2025
JPY 0.536048
JPY 0
JPY 0.542692
JPY 0.50706
6/16/2025
JPY 0.506239
JPY 0.536048
JPY 0.561144
JPY 0.50617
6/15/2025
JPY 0.513905
JPY 0.506239
JPY 0.515638
JPY 0.497522
6/14/2025
JPY 0.48842
JPY 0.513905
JPY 0.513412
JPY 0.484868
6/13/2025
JPY 0.459316
JPY 0.48842
JPY 0.49659
JPY 0.426939
6/12/2025
JPY 0.474985
JPY 0.459316
JPY 0.531414
JPY 0.429491
6/11/2025
JPY 0.783151
JPY 0.474985
JPY 0.797875
JPY 0.472972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,522
0.10%
Market CapJPY 2.08T
VolumeJPY 30.65B
2
JPY 2,514.4
0.19%
Market CapJPY 303.52B
VolumeJPY 16.65B
4
JPY 2.17
0.31%
Market CapJPY 127.68B
VolumeJPY 2.42B
5
JPY 643.94
0.46%
Market CapJPY 93.97B
VolumeJPY 803.49M
6
JPY 146.59
0.96%
Market CapJPY 77.54B
VolumeJPY 3.59B
9
JPY 0.170141
0.56%
Market CapJPY 25.47B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

4744
JPY 0.066216
8.16%
Market CapJPY 62.96M
VolumeJPY 1.44M
4745
JPY 0.01571615
6.44%
Market CapJPY 62.89M
VolumeJPY 15.48M
4750
JPY 0.064867
1.23%
Market CapJPY 62.86M
VolumeJPY 12.91M
4749
JPY 1.3
9.00%
Market CapJPY 62.74M
VolumeJPY 8.88M
4743
JPY 0.062677
32.07%
Market CapJPY 62.73M
VolumeJPY 768,249

Data provided by Coingecko API