fred the kitty (FRED) Live Price

fred the kitty logo
FREDfred the kitty
RUB 0.00284+ 0.57%
Market Cap
RUB 2.77M
16.24%
Volume (24)
RUB 16,512,420
40.35%
Circulating Supply
975,133,510 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

fred the kitty Price Today

fred the kitty Price
RUB 0.00283963

Price Change

RUB 0.00001619
0.57%
24h Low / 24h High
RUB 0.00226736 / RUB 0.00685063

Trading Volume

RUB 16,512,420
40.35%
Volume / Market Cap
5.9632765
Market Dominance
<0.000001%
Market Rank
#9188

fred the kitty Supply

Circulating Supply
975,133,508.605 FRED
Total Supply
975,133,508.605 FRED
Max Supply
1,000,000,000 FRED

fred the kitty Market Cap

Market Cap
RUB 2,769,018
16.24%

Fully Diluted
Market Cap

RUB 2,769,018
40.12%

fred the kitty Price Yesterday

Yesterday's Low / High
RUB 0.0038664789 / RUB 0.0056178209
Yesterday's Open / Close
RUB 0.0038664789 / RUB 0.0056178209
Yesterday's Change
40.12%
Yesterday's Volume
RUB 3,873,178.8

fred the kitty Price History

7d Low / 7d High
RUB 0.0000064141427 / RUB 0.00013884026
30d Low / 30d High
RUB 0.0011862554 / RUB 0.0056178209
90d Low / 90d High
RUB 0.0005359015 / RUB 0.011610032
52 Week Low / 52 Week High
RUB 0.0005359015 / RUB 0.011610032
All Time HighAug 22, 2025 (1 months ago)
RUB 0.077916
96.13%
All Time LowSep 22, 2025 (3 days ago)
RUB 0.0005359
463.30%

Data provided by Coingecko API

FRED to RUB converter

fred the kitty
fred the kittyFRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time fred the kitty Price Chart (FRED to RUB)

FREDRUB by TradingView

fred the kitty Exchanges

Instant crypto to crypto exchange coming soon!

fred the kitty Historical Price Data (RUB)

Date
9/24/2025
RUB 0.001686
RUB 0
RUB 0.005618
RUB 0.001186
9/23/2025
RUB 0.009271
RUB 0.001686
RUB 0.009271
RUB 0.001716
9/22/2025
RUB 0.000589
RUB 0.009271
RUB 0.01161
RUB 0.000536
9/21/2025
RUB 0.000622
RUB 0.000589
RUB 0.000633
RUB 0.000573
9/20/2025
RUB 0.000677
RUB 0.000622
RUB 0.000677
RUB 0.000593
9/19/2025
RUB 0.00064
RUB 0.000677
RUB 0.000651
RUB 0.000611
9/18/2025
RUB 0.000687
RUB 0.00064
RUB 0.000699
RUB 0.00064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 19 minutes and 40 seconds

Explore Our Other Products for FRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,042
3.72%
Market CapRUB 2.18T
VolumeRUB 74.25B
2
RUB 3,867.76
6.86%
Market CapRUB 467.83B
VolumeRUB 63.54B
4
RUB 2.74
6.28%
Market CapRUB 164.53B
VolumeRUB 8.85B
5
RUB 943.17
7.28%
Market CapRUB 131.41B
VolumeRUB 3.4B
6
RUB 193.34
8.70%
Market CapRUB 105.53B
VolumeRUB 11.92B
8
RUB 0.222371
7.62%
Market CapRUB 33.73B
VolumeRUB 4.1B

Data provided by Coingecko API

More Cryptocurrencies

9185
RUB 0.00029151
8.78%
Market CapRUB 2.94M
VolumeRUB 745
9186
RUB 0.00293443
9.31%
Market CapRUB 2.93M
VolumeRUB 359
9187
RUB 0.00293298
3.45%
Market CapRUB 2.93M
VolumeRUB 190
9189
RUB 0.00279012
0%
Market CapRUB 2.79M
VolumeRUB 2,039
9190
RUB 0.00292087
11.52%
Market CapRUB 2.93M
VolumeRUB 27,969

Data provided by Coingecko API