Free Republic of Verdis (VERDIS) Live Price

Free Republic of Verdis logo
VERDISFree Republic of Verdis
JPY 0.00625 -1.35%
Market Cap
JPY 6.25M
1.37%
Volume (24)
JPY 827,404
8.97%
Circulating Supply
999,235,520 VERDIS
Issue Date
-

Data provided by Coingecko API

VERDIS price Statistics

Free Republic of Verdis Price Today

Free Republic of Verdis Price
JPY 0.00625036

Price Change

JPY -0.000085474784
1.35%
24h Low / 24h High
JPY 0.0053486 / JPY 0.00686993

Trading Volume

JPY 827,404
8.97%
Volume / Market Cap
0.13247829
Market Dominance
0.0000010312506%
Market Rank
#8578

Free Republic of Verdis Supply

Circulating Supply
999,235,522.147 VERDIS
Total Supply
999,235,522.147 VERDIS
Max Supply
1,000,000,000 VERDIS

Free Republic of Verdis Market Cap

Market Cap
JPY 6,245,582
1.37%

Fully Diluted
Market Cap

JPY 6,245,582
5.90%

Free Republic of Verdis Price Yesterday

Yesterday's Low / High
JPY 0.0064284243 / JPY 0.0068558745
Yesterday's Open / Close
JPY 0.0064284243 / JPY 0.0068558745
Yesterday's Change
5.90%
Yesterday's Volume
JPY 870,744.45

Free Republic of Verdis Price History

7d Low / 7d High
JPY 0.000030259448 / JPY 0.000064765214
30d Low / 30d High
JPY 0.0055731593 / JPY 0.0068558745
90d Low / 90d High
JPY 0.0055731593 / JPY 0.0093095434
52 Week Low / 52 Week High
JPY 0.0044688363 / JPY 0.0093095434
All Time HighAug 4, 2025 (11 days ago)
JPY 0.03787284
83.42%
All Time LowAug 6, 2025 (9 days ago)
JPY 0.0028345
121.56%

Data provided by Coingecko API

VERDIS to JPY converter

Free Republic of Verdis
Free Republic of VerdisVERDIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERDIS Safely with 3Commas

Use a proven backtested strategy for VERDIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Free Republic of Verdis Price Chart (VERDIS to JPY)

    VERDISJPY by TradingView

    Free Republic of Verdis Exchanges

    Instant crypto to crypto exchange coming soon!

    Free Republic of Verdis Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.006337
    JPY 0
    JPY 0.006856
    JPY 0.005573
    8/14/2025
    JPY 0.008213
    JPY 0.006337
    JPY 0.008447
    JPY 0.005657
    8/13/2025
    JPY 0.00688
    JPY 0.008213
    JPY 0.008664
    JPY 0.00605
    8/12/2025
    JPY 0.004773
    JPY 0.00688
    JPY 0.00931
    JPY 0.004773
    8/11/2025
    JPY 0.004858
    JPY 0.004773
    JPY 0.006972
    JPY 0.004858
    8/10/2025
    JPY 0.006122
    JPY 0.004858
    JPY 0.007609
    JPY 0.004469
    8/9/2025
    JPY 0.009133
    JPY 0.006122
    JPY 0.009133
    JPY 0.005529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 53 minutes and 8 seconds

    Explore Our Other Products for VERDIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,349
    0.88%
    Market CapJPY 2.34T
    VolumeJPY 43.92B
    2
    JPY 4,437.62
    2.69%
    Market CapJPY 535.84B
    VolumeJPY 46.92B
    3
    JPY 3.08
    0.26%
    Market CapJPY 182.89B
    VolumeJPY 6.64B
    5
    JPY 827.67
    1.67%
    Market CapJPY 115.29B
    VolumeJPY 3.4B
    6
    JPY 185.69
    3.67%
    Market CapJPY 100.25B
    VolumeJPY 8.53B
    9
    JPY 0.22855
    1.96%
    Market CapJPY 34.39B
    VolumeJPY 4.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    8574
    JPY 0.372944
    3.77%
    Market CapJPY 6.27M
    VolumeJPY 599
    8575
    JPY 0.00632429
    0%
    Market CapJPY 6.32M
    VolumeJPY 312
    8568
    JPY 0.00629739
    3.81%
    Market CapJPY 6.26M
    VolumeJPY 1,970
    8579
    Market CapJPY 6.25M
    VolumeJPY 827,404
    8580
    Market CapJPY 6.25M
    VolumeJPY 488

    Data provided by Coingecko API