Freg (FREG) Live Price

Freg logo
FREGFreg
BRL 0.000054 -0.46%
Market Cap
BRL 54,159
12.05%
Volume (24)
BRL 380
1.61%
Circulating Supply
999,412,550 FREG
Issue Date
-

Data provided by Coingecko API

FREG price Statistics

Freg Price Today

Freg Price
BRL 0.00005419

Price Change

BRL <0.000001
0.46%
24h Low / 24h High
BRL 0.00005406 / BRL 0.00005444

Trading Volume

BRL 380.33
1.61%
Volume / Market Cap
0.0070224709
Market Dominance
<0.000001%
Market Rank
#11399

Freg Supply

Circulating Supply
999,412,547.146 FREG
Total Supply
999,412,547.146 FREG
Max Supply
1,000,000,000 FREG

Freg Market Cap

Market Cap
BRL 54,159
12.05%

Fully Diluted
Market Cap

BRL 54,159
12.54%

Freg Price Yesterday

Yesterday's Low / High
BRL 0.00006145616 / BRL 0.000062461125
Yesterday's Open / Close
BRL 0.00006145616 / BRL 0.000062461125
Yesterday's Change
12.54%
Yesterday's Volume
BRL 13.808017

Freg Price History

7d Low / 7d High
BRL 0.000011515105 / BRL 0.000011715276
30d Low / 30d High
BRL 0.000061147524 / BRL 0.000062461125
90d Low / 90d High
BRL 0.000061147524 / BRL 0.000062461125
52 Week Low / 52 Week High
BRL 0.000061147524 / BRL 0.000062461125
All Time HighNov 23, 2024 (10 months ago)
BRL 0.00132102
95.89%
All Time LowJun 18, 2025 (3 months ago)
BRL 0.00003964
36.90%

Data provided by Coingecko API

FREG to BRL converter

Freg
FregFREG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freg Price Chart (FREG to BRL)

FREGBRL by TradingView

Freg Exchanges

Instant crypto to crypto exchange coming soon!

Freg Historical Price Data (BRL)

Date
9/18/2025
BRL 0.000062
BRL 0
BRL 0.000062
BRL 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 17 minutes and 3 seconds

Explore Our Other Products for FREG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,143
0.36%
Market CapBRL 2.24T
VolumeBRL 41.97B
2
BRL 4,149.72
0.42%
Market CapBRL 502.02B
VolumeBRL 26.8B
4
BRL 2.87
0.21%
Market CapBRL 171.5B
VolumeBRL 4.13B
5
BRL 1,019.13
2.58%
Market CapBRL 141.86B
VolumeBRL 1.85B
6
BRL 217.32
1.73%
Market CapBRL 118.31B
VolumeBRL 6.03B
8
BRL 0.24
0.14%
Market CapBRL 36.32B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

11302
BRL 0.01
0%
Market CapBRL 58,911
VolumeBRL 78
11303
BRL 0.0000588
0%
Market CapBRL 58,758
VolumeBRL 265
11293
BRL 0.00006115
3.45%
Market CapBRL 58,170
VolumeBRL 311
11304
BRL 0.0028001
0%
Market CapBRL 58,802
VolumeBRL 33
Market CapBRL 58,065
VolumeBRL 1,683
11306
BRL 0.00005904
0%
Market CapBRL 58,401
VolumeBRL 59
11307
BRL 0.00005858
0%
Market CapBRL 58,540
VolumeBRL 110
11308
BRL 0.00005853
0%
Market CapBRL 58,533
VolumeBRL 252
11309
BRL 0.0000581
0.91%
Market CapBRL 58,096
VolumeBRL 11
11310
BRL 0.00005811
15.59%
Market CapBRL 58,014
VolumeBRL 78,344
11311
BRL 0.00005914
0.64%
Market CapBRL 58,537
VolumeBRL 12
11312
BRL 0.06
0.15%
Market CapBRL 58,292
VolumeBRL 6
11313
BRL 0
0%
Market CapBRL 58,184
VolumeBRL 160
11314
BRL 0.00005867
0.85%
Market CapBRL 58,515
VolumeBRL 422
11315
BRL 0.00005845
1.19%
Market CapBRL 58,448
VolumeBRL 12
11316
BRL 0.00057769
0%
Market CapBRL 57,769
VolumeBRL 55
11318
BRL 0.00005835
0%
Market CapBRL 58,283
VolumeBRL 218
11317
BRL 0.00005777
0.95%
Market CapBRL 57,759
VolumeBRL 724
11319
BRL 0.00006059
0%
Market CapBRL 59,788
VolumeBRL 423
11320
BRL 0.00000003
0%
Market CapBRL 58,542
VolumeBRL 9
11321
BRL 0.07
0%
Market CapBRL 57,806
VolumeBRL 85
11322
BRL 0.00005817
0.53%
Market CapBRL 58,143
VolumeBRL 74
11323
BRL 0.00005759
1.60%
Market CapBRL 57,455
VolumeBRL 474
11324
BRL 0.00057965
0%
Market CapBRL 57,965
VolumeBRL 83
11325
Market CapBRL 57,402
VolumeBRL 8
11326
BRL 0.00057479
0.28%
Market CapBRL 57,479
VolumeBRL 50
11327
BRL 0.00005748
2.62%
Market CapBRL 57,400
VolumeBRL 46
11328
BRL 0.00276963
0%
Market CapBRL 57,689
VolumeBRL 126
11331
BRL 0.00005778
1.20%
Market CapBRL 57,775
VolumeBRL 6
11329
BRL 0.00005711
1.03%
Market CapBRL 57,111
VolumeBRL 6
11332
BRL 0.0000751
0%
Market CapBRL 57,826
VolumeBRL 173
11333
BRL 0.00000463
3.36%
Market CapBRL 56,956
VolumeBRL 1,117
11330
BRL 0.00006444
0.14%
Market CapBRL 57,009
VolumeBRL 462
11334
BRL 0.00017963
1.13%
Market CapBRL 56,942
VolumeBRL 0
11335
BRL 0.00006172
0%
Market CapBRL 57,708
VolumeBRL 16
11336
BRL 0.00005765
0%
Market CapBRL 57,652
VolumeBRL 9
11337
BRL 0.00005747
0.49%
Market CapBRL 57,471
VolumeBRL 64
11338
BRL 56.83
4.18%
Market CapBRL 56,835
VolumeBRL 1
11339
BRL 0.00005682
1.79%
Market CapBRL 56,805
VolumeBRL 4,166
11340
BRL 0.00006114
0%
Market CapBRL 58,603
VolumeBRL 89
11341
BRL 0.00436741
1.28%
Market CapBRL 56,741
VolumeBRL 94,489
11342
BRL 0.00005693
0%
Market CapBRL 56,896
VolumeBRL 80
11343
BRL 0.00005729
0.05%
Market CapBRL 57,295
VolumeBRL 269
11344
BRL 0.00057364
0%
Market CapBRL 57,364
VolumeBRL 13
11345
BRL 0.00005743
1.55%
Market CapBRL 57,161
VolumeBRL 58
11346
BRL 0.00005712
2.89%
Market CapBRL 56,549
VolumeBRL 147
11347
Market CapBRL 56,955
VolumeBRL 7
11348
BRL 0.00005699
0%
Market CapBRL 56,987
VolumeBRL 29
11349
BRL 0.00005649
2.75%
Market CapBRL 56,455
VolumeBRL 114
11350
BRL 0.00022858
0%
Market CapBRL 57,103
VolumeBRL 14
11351
BRL 0.00060154
2.98%
Market CapBRL 56,291
VolumeBRL 13,544
11352
BRL 0.00072482
0.43%
Market CapBRL 56,303
VolumeBRL 44
11353
BRL 0.00000563
0.03%
Market CapBRL 56,261
VolumeBRL 1
11354
BRL 0.0002699
0%
Market CapBRL 57,817
VolumeBRL 117
11355
BRL 0.00198164
0%
Market CapBRL 56,688
VolumeBRL 0
11356
BRL 0.00005679
0%
Market CapBRL 56,793
VolumeBRL 234
11357
BRL 0.00005745
0%
Market CapBRL 57,445
VolumeBRL 132
11358
BRL 0.00005618
0%
Market CapBRL 56,174
VolumeBRL 13
11359
BRL 0.00005626
0.69%
Market CapBRL 56,062
VolumeBRL 53
11360
BRL 0.00000006
3.25%
Market CapBRL 55,960
VolumeBRL 176
11361
BRL 0.00005644
1.42%
Market CapBRL 56,373
VolumeBRL 26
11362
BRL 0.00005576
2.72%
Market CapBRL 55,758
VolumeBRL 526
11363
BRL 0.00005829
0%
Market CapBRL 56,222
VolumeBRL 15
Market CapBRL 56,267
VolumeBRL 14
11365
BRL 0.00005612
0%
Market CapBRL 56,100
VolumeBRL 103
11366
BRL 0.00005626
0%
Market CapBRL 56,144
VolumeBRL 80
11367
BRL 0.00005561
1.58%
Market CapBRL 55,593
VolumeBRL 28
11368
BRL 0.00000058
3.91%
Market CapBRL 55,550
VolumeBRL 126
11369
BRL 0.0000056
0%
Market CapBRL 56,037
VolumeBRL 29
11370
Market CapBRL 56,283
VolumeBRL 672
11371
BRL 0.00000556
8.02%
Market CapBRL 55,639
VolumeBRL 32
11372
BRL 0.00000563
13.73%
Market CapBRL 55,511
VolumeBRL 672
11373
BRL 0.00005615
0%
Market CapBRL 55,957
VolumeBRL 7
11374
BRL 0.00005585
0%
Market CapBRL 55,853
VolumeBRL 2,689
11375
BRL 0.00009471
0%
Market CapBRL 55,813
VolumeBRL 7
11376
BRL 0.00005577
0%
Market CapBRL 55,738
VolumeBRL 72
11377
BRL 0.00005573
0%
Market CapBRL 55,733
VolumeBRL 335
11378
BRL 0.01
0.65%
Market CapBRL 55,840
VolumeBRL 214
11379
BRL 0.00017495
5.02%
Market CapBRL 55,679
VolumeBRL 206
11380
BRL 0.00005557
0.48%
Market CapBRL 55,567
VolumeBRL 68
11381
BRL 0.00005507
1.25%
Market CapBRL 55,041
VolumeBRL 27
11382
Market CapBRL 55,605
VolumeBRL 359,380
11383
BRL 0.00005487
2.92%
Market CapBRL 54,870
VolumeBRL 192
11384
BRL 0.00005494
0.10%
Market CapBRL 54,886
VolumeBRL 536
Market CapBRL 54,714
VolumeBRL 0
11386
BRL 0.00005605
0%
Market CapBRL 55,005
VolumeBRL 23
11387
BRL 0.00005534
1.21%
Market CapBRL 55,254
VolumeBRL 172
11388
BRL 0.00005473
2.93%
Market CapBRL 54,723
VolumeBRL 263
11389
BRL 0.00005519
0.33%
Market CapBRL 55,177
VolumeBRL 831
11390
BRL 0.00014269
50.48%
Market CapBRL 54,607
VolumeBRL 82,542
11391
BRL 0
0.10%
Market CapBRL 55,144
VolumeBRL 19
11392
BRL 0.00006135
0%
Market CapBRL 54,684
VolumeBRL 10
11393
BRL 0.00005477
0%
Market CapBRL 54,770
VolumeBRL 26
11394
BRL 0.00005517
0%
Market CapBRL 55,086
VolumeBRL 12
11395
BRL 0.00005692
0%
Market CapBRL 54,861
VolumeBRL 32
11396
BRL 0.00005473
0%
Market CapBRL 54,648
VolumeBRL 82
11397
BRL 0
0.16%
Market CapBRL 54,717
VolumeBRL 21
11398
BRL 0.00005459
0%
Market CapBRL 54,517
VolumeBRL 10
11400
BRL 0.00005485
0%
Market CapBRL 54,827
VolumeBRL 18
11302
BRL 0.01
0%
Market CapBRL 58,911
VolumeBRL 78
11303
BRL 0.0000588
0%
Market CapBRL 58,758
VolumeBRL 265

Data provided by Coingecko API