Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
ETH 0.00008+ 5.35%
Market Cap
ETH 2,973
5.19%
Volume (24)
ETH 13
9.40%
Circulating Supply
37,421,870 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
ETH 0.00007988

Price Change

ETH 0.00000406
5.35%
24h Low / 24h High
ETH 0.00007422 / ETH 0.00009174

Trading Volume

ETH 12.988738
9.40%
Volume / Market Cap
0.0043688994
Market Dominance
0.00026262737%
Market Rank
#1695

Frens.ai Supply

Circulating Supply
37,421,870.241 FREN
Total Supply
37,421,870.241 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
ETH 2,973
5.19%

Fully Diluted
Market Cap

ETH 2,973
5.08%

Frens.ai Price Yesterday

Yesterday's Low / High
ETH 0.000074973001 / ETH 0.000076233997
Yesterday's Open / Close
ETH 0.000074973001 / ETH 0.000076233997
Yesterday's Change
5.66%
Yesterday's Volume
ETH 1.1065684

Frens.ai Price History

7d Low / 7d High
ETH 0.14004573 / ETH 0.26923654
30d Low / 30d High
ETH 0.00007424736 / ETH 0.000081549849
90d Low / 90d High
ETH 0.00007424736 / ETH 0.00010388051
52 Week Low / 52 Week High
ETH 0.000042249619 / ETH 0.00010579135
All Time HighJan 27, 2025 (11 days ago)
ETH 0.00012412
36.04%
All Time LowJan 31, 2025 (6 days ago)
ETH 0.00004212
88.50%

Data provided by Coingecko API

FREN to ETH converter

Frens.ai
Frens.aiFREN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to ETH)

FRENETH by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000079
ETH 0
ETH 0.00008
ETH 0.000074
2/5/2025
ETH 0.00009
ETH 0.000079
ETH 0.00009
ETH 0.00008
2/4/2025
ETH 0.000091
ETH 0.00009
ETH 0.000094
ETH 0.000089
2/1/2025
ETH 0.000043
ETH 0
ETH 0.000043
ETH 0.000043
1/31/2025
ETH 0.000082
ETH 0.000043
ETH 0.000082
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,113
1.15%
Market CapETH 1.93T
VolumeETH 47.68B
2
eth
EthereumETH
ETH 2,717.48
4.44%
Market CapETH 327.65B
VolumeETH 31.08B
4
ETH 2.32
5.38%
Market CapETH 133.9B
VolumeETH 6.38B
5
ETH 192.75
5.01%
Market CapETH 94.11B
VolumeETH 4.77B
6
ETH 580.95
0.14%
Market CapETH 84.75B
VolumeETH 1.03B
8
ETH 0.250742
5.10%
Market CapETH 37.09B
VolumeETH 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1693
ETH 0.00000298
3.00%
Market CapETH 2,985
VolumeETH 3,160
1694
ETH 0.00001826
4.83%
Market CapETH 2,976
VolumeETH 483
1696
ETH 0
2.47%
Market CapETH 2,975
VolumeETH 14
1697
ETH 0.00006168
3.18%
Market CapETH 2,964
VolumeETH 215
1698
ETH 0.00000296
1.99%
Market CapETH 2,962
VolumeETH 518

Data provided by Coingecko API