Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
BRL 0.287669 -21.31%
Market Cap
BRL 11.12M
21.42%
Volume (24)
BRL 19,287
11.94%
Circulating Supply
38,742,391 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
BRL 0.287669

Price Change

BRL -0.077885079
21.31%
24h Low / 24h High
BRL 0.281217 / BRL 0.370061

Trading Volume

BRL 19,286.55
11.94%
Volume / Market Cap
0.0017337492
Market Dominance
0.000061615157%
Market Rank
#2675

Frens.ai Supply

Circulating Supply
38,742,391.071 FREN
Total Supply
38,742,391.071 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
BRL 11,124,187
21.42%

Fully Diluted
Market Cap

BRL 11,124,187
0.04%

Frens.ai Price Yesterday

Yesterday's Low / High
BRL 0.28551983 / BRL 0.28851702
Yesterday's Open / Close
BRL 0.28551983 / BRL 0.28851702
Yesterday's Change
0.23%
Yesterday's Volume
BRL 19,859.118

Frens.ai Price History

7d Low / 7d High
BRL 0.049332457 / BRL 0.10012365
30d Low / 30d High
BRL 0.28551983 / BRL 0.38216563
90d Low / 90d High
BRL 0.28551983 / BRL 0.4877399
52 Week Low / 52 Week High
BRL 0.28551983 / BRL 0.59759908
All Time HighJan 25, 2025 (1 months ago)
BRL 2.39
88.01%
All Time LowMar 10, 2025 (0 days ago)
BRL 0.281217
1.81%

Data provided by Coingecko API

FREN to BRL converter

Frens.ai
Frens.aiFREN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to BRL)

FRENBRL by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (BRL)

Date
3/9/2025
BRL 0.371052
BRL 0
BRL 0.371052
BRL 0.28552
3/8/2025
BRL 0.427363
BRL 0.371052
BRL 0.433894
BRL 0.370642
3/7/2025
BRL 0.434748
BRL 0.427363
BRL 0.464115
BRL 0.417858
3/6/2025
BRL 0.460926
BRL 0.434748
BRL 0.48774
BRL 0.445256
3/5/2025
BRL 0.528064
BRL 0.460926
BRL 0.528064
BRL 0.462362
3/4/2025
BRL 0.508195
BRL 0.528064
BRL 0.529634
BRL 0.486364
3/3/2025
BRL 0.597599
BRL 0.508195
BRL 0.597599
BRL 0.518174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,240
4.48%
Market CapBRL 1.63T
VolumeBRL 36.95B
2
BRL 2,057.5
5.65%
Market CapBRL 248.14B
VolumeBRL 20.94B
4
BRL 2.18
5.73%
Market CapBRL 126.61B
VolumeBRL 5.67B
5
BRL 557.63
5.14%
Market CapBRL 81.12B
VolumeBRL 914.73M
6
BRL 127.47
7.08%
Market CapBRL 64.91B
VolumeBRL 4.36B
9
BRL 0.17
9.28%
Market CapBRL 25.56B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2672
BRL 0.00005395
14.57%
Market CapBRL 11.17M
VolumeBRL 322,099
2668
BRL 0.01
18.54%
Market CapBRL 11.17M
VolumeBRL 770,081
2670
BRL 0.39
2.55%
Market CapBRL 11.16M
VolumeBRL 663
2673
BRL 0.01
15.55%
Market CapBRL 11.13M
VolumeBRL 201,801
2677
BRL 0.29
21.76%
Market CapBRL 11.12M
VolumeBRL 19,196

Data provided by Coingecko API