Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
BRL 1.27+ 2.88%
Market Cap
BRL 47.49M
2.93%
Volume (24)
BRL 202,106
9.12%
Circulating Supply
37,421,870 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
BRL 1.27

Price Change

BRL 0.03556298
2.88%
24h Low / 24h High
BRL 1.15 / BRL 1.43

Trading Volume

BRL 202,106
9.12%
Volume / Market Cap
0.0042553315
Market Dominance
0.00021923815%
Market Rank
#1691

Frens.ai Supply

Circulating Supply
37,421,870.241 FREN
Total Supply
37,421,870.241 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
BRL 47,494,772
2.93%

Fully Diluted
Market Cap

BRL 47,494,772
7.71%

Frens.ai Price Yesterday

Yesterday's Low / High
BRL 1.16696 / BRL 1.1896432
Yesterday's Open / Close
BRL 1.16696 / BRL 1.1896432
Yesterday's Change
7.78%
Yesterday's Volume
BRL 17,223.814

Frens.ai Price History

7d Low / 7d High
BRL 0.14004573 / BRL 0.26923654
30d Low / 30d High
BRL 1.159411 / BRL 1.3103362
90d Low / 90d High
BRL 1.159411 / BRL 1.5726917
52 Week Low / 52 Week High
BRL 0.81872134 / BRL 1.5726917
All Time HighJan 25, 2025 (12 days ago)
BRL 2.39
46.86%
All Time LowJan 31, 2025 (6 days ago)
BRL 0.81459
55.83%

Data provided by Coingecko API

FREN to BRL converter

Frens.ai
Frens.aiFREN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to BRL)

FRENBRL by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (BRL)

Date
2/6/2025
BRL 1.282796
BRL 0
BRL 1.290383
BRL 1.159411
2/5/2025
BRL 1.423691
BRL 1.282796
BRL 1.426849
BRL 1.283273
2/4/2025
BRL 1.52877
BRL 1.423691
BRL 1.55266
BRL 1.4042
2/1/2025
BRL 0.828582
BRL 0
BRL 0.834461
BRL 0.824084
1/31/2025
BRL 1.561844
BRL 0.828582
BRL 1.561844
BRL 0.818721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,503
0.26%
Market CapBRL 1.93T
VolumeBRL 43.38B
2
BRL 2,722.22
2.93%
Market CapBRL 328.65B
VolumeBRL 30.26B
4
BRL 2.36
2.40%
Market CapBRL 136.27B
VolumeBRL 6.28B
5
BRL 194.68
2.60%
Market CapBRL 95.16B
VolumeBRL 4.84B
6
BRL 580.68
0.77%
Market CapBRL 84.73B
VolumeBRL 1.02B
8
BRL 0.25
2.24%
Market CapBRL 37.45B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1689
BRL 3.82
3.88%
Market CapBRL 47.57M
VolumeBRL 93,869
1680
BRL 0.04
18.45%
Market CapBRL 47.55M
VolumeBRL 10.73M
1690
Market CapBRL 47.53M
VolumeBRL 835,821
1692
BRL 0.09
5.20%
Market CapBRL 47.37M
VolumeBRL 23,056
1694
BRL 0.5
7.81%
Market CapBRL 47.05M
VolumeBRL 532,624

Data provided by Coingecko API