Froggie (FROGGIE) Live Price

Froggie logo
FROGGIEFroggie
JPY 0.505136 -10.62%
Market Cap
JPY 505.41M
10.94%
Volume (24)
JPY 160,893,520
1.92%
Circulating Supply
1,000,000,000 FROGGIE
Issue Date
-

Data provided by Coingecko API

FROGGIE price Statistics

Froggie Price Today

Froggie Price
JPY 0.505136

Price Change

JPY -0.060011429
10.62%
24h Low / 24h High
JPY 0.486844 / JPY 0.578208

Trading Volume

JPY 160,893,520
1.92%
Volume / Market Cap
0.31834302
Market Dominance
0.000084627804%
Market Rank
#2590

Froggie Supply

Circulating Supply
1,000,000,000 FROGGIE
Total Supply
1,000,000,000 FROGGIE
Max Supply
1,000,000,000 FROGGIE

Froggie Market Cap

Market Cap
JPY 505,409,290
10.94%

Fully Diluted
Market Cap

JPY 505,409,290
1.55%

Froggie Price Yesterday

Yesterday's Low / High
JPY 0.49763686 / JPY 0.49775218
Yesterday's Open / Close
JPY 0.49775218 / JPY 0.49763686
Yesterday's Change
1.50%
Yesterday's Volume
JPY 159,431,670

Froggie Price History

7d Low / 7d High
JPY 0.0032110455 / JPY 0.004627621
30d Low / 30d High
JPY 0.49282124 / JPY 0.60866211
90d Low / 90d High
JPY 0.49282124 / JPY 0.6551764
52 Week Low / 52 Week High
JPY 0.49282124 / JPY 0.71289282
All Time HighSep 16, 2025 (1 months ago)
JPY 10.4
95.14%
All Time LowNov 7, 2025 (0 days ago)
JPY 0.486844
3.79%

Data provided by Coingecko API

FROGGIE to JPY converter

Froggie
FroggieFROGGIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Froggie Price Chart (FROGGIE to JPY)

FROGGIEJPY by TradingView

Froggie Exchanges

Instant crypto to crypto exchange coming soon!

Froggie Historical Price Data (JPY)

Date
11/6/2025
JPY 0.603422
JPY 0
JPY 0.603422
JPY 0.492821
11/5/2025
JPY 0.59141
JPY 0.603422
JPY 0.645152
JPY 0.567282
11/4/2025
JPY 0.60794
JPY 0.59141
JPY 0.633791
JPY 0.565807
11/3/2025
JPY 0.703589
JPY 0.60794
JPY 0.703589
JPY 0.59306
11/2/2025
JPY 0.604483
JPY 0.703589
JPY 0.707735
JPY 0.592725
11/1/2025
JPY 0.627816
JPY 0.604483
JPY 0.646366
JPY 0.582011
10/31/2025
JPY 0.503804
JPY 0.627816
JPY 0.712893
JPY 0.503804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 36 minutes and 39 seconds

Explore Our Other Products for FROGGIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,349
1.62%
Market CapJPY 2.02T
VolumeJPY 71.4B
2
JPY 3,326.97
1.83%
Market CapJPY 401.58B
VolumeJPY 34.1B
4
JPY 2.21
4.16%
Market CapJPY 133.07B
VolumeJPY 4.82B
5
JPY 965.1
1.02%
Market CapJPY 132.92B
VolumeJPY 2.16B
6
JPY 156.41
1.90%
Market CapJPY 86.57B
VolumeJPY 5.52B
10
JPY 0.165971
1.50%
Market CapJPY 25.17B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2586
Market CapJPY 506.75M
VolumeJPY 3.18M
2588
JPY 177.82
0.45%
Market CapJPY 505.85M
VolumeJPY 3.93M
2589
JPY 39.97
10.14%
Market CapJPY 505.66M
VolumeJPY 37.58M
2587
JPY 7.46
10.12%
Market CapJPY 505.27M
VolumeJPY 9.39M
2591
JPY 7.81
1.06%
Market CapJPY 503.43M
VolumeJPY 9.47M

Data provided by Coingecko API