Ghislaine Network (GHSI) Live Price

Ghislaine Network logo
GHSIGhislaine Network
INR 0.021922 0.00%
Market Cap
INR 21.92M
0%
Volume (24)
INR 317
1.02%
Circulating Supply
999,993,770 GHSI
Issue Date
-

Data provided by Coingecko API

GHSI price Statistics

Ghislaine Network Price Today

Ghislaine Network Price
INR 0.02192241

Trading Volume

INR 316.58
1.02%
Volume / Market Cap
0.000014441017
Market Dominance
0.0000063234563%
Market Rank
#6008

Ghislaine Network Supply

Circulating Supply
999,993,771.44 GHSI
Total Supply
999,993,771.44 GHSI
Max Supply
999,993,771.44 GHSI

Ghislaine Network Market Cap

Market Cap
INR 21,922,278

Fully Diluted
Market Cap

INR 21,922,278
0.51%

Ghislaine Network Price Yesterday

Yesterday's Low / High
INR 0.021700176 / INR 0.021922414
Yesterday's Open / Close
INR 0.021922414 / INR 0.021700176
Yesterday's Change
0.51%
Yesterday's Volume
INR 316.57548

Ghislaine Network Price History

7d Low / 7d High
INR 0.00024746001 / INR 0.00025793557
30d Low / 30d High
INR 0.021700176 / INR 0.022600281
90d Low / 90d High
INR 0.021700176 / INR 0.022600281
52 Week Low / 52 Week High
INR 0.021700176 / INR 0.022600281
All Time HighMar 7, 2024 (1 years ago)
INR 0.286861
92.36%
All Time LowApr 7, 2025 (4 months ago)
INR 0.01089537
101.21%

Data provided by Coingecko API

GHSI to INR converter

Ghislaine Network
Ghislaine NetworkGHSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHSI Safely with 3Commas

Use a proven backtested strategy for GHSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ghislaine Network Price Chart (GHSI to INR)

    GHSIINR by TradingView

    Ghislaine Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Ghislaine Network Historical Price Data (INR)

    Date
    8/14/2025
    INR 0.0226
    INR 0
    INR 0.0226
    INR 0.0217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 25 seconds

    Explore Our Other Products for GHSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,993
    0.83%
    Market CapINR 2.31T
    VolumeINR 46.07B
    2
    INR 4,302.71
    2.87%
    Market CapINR 519.88B
    VolumeINR 46.95B
    3
    INR 3.05
    0.44%
    Market CapINR 181.4B
    VolumeINR 7.89B
    5
    INR 845.52
    0.38%
    Market CapINR 117.8B
    VolumeINR 1.68B
    6
    INR 183.67
    2.78%
    Market CapINR 99.25B
    VolumeINR 6.4B
    10
    INR 0.222548
    3.57%
    Market CapINR 33.52B
    VolumeINR 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6005
    INR 0.02194518
    7.08%
    Market CapINR 21.94M
    VolumeINR 7.02M
    6006
    INR 0.02657072
    4.88%
    Market CapINR 21.91M
    VolumeINR 322,110
    6007
    INR 0.02249385
    1.29%
    Market CapINR 21.89M
    VolumeINR 52,095
    6009
    INR 0.02178114
    24.58%
    Market CapINR 21.83M
    VolumeINR 17.96M
    6010
    INR 0.02197611
    7.09%
    Market CapINR 21.82M
    VolumeINR 213,860

    Data provided by Coingecko API