FUNGI (FUNGI) Live Price

FUNGI logo
FUNGIFUNGI
RUB 0.177599+ 24.98%
Market Cap
RUB 177.64M
25.69%
Volume (24)
RUB 2,539,947
1.69%
Circulating Supply
999,650,240 FUNGI
Issue Date
-

Data provided by Coingecko API

FUNGI price Statistics

FUNGI Price Today

FUNGI Price
RUB 0.177599

Price Change

RUB 0.03549365
24.98%
24h Low / 24h High
RUB 0.13058 / RUB 0.18075

Trading Volume

RUB 2,539,947
1.69%
Volume / Market Cap
0.014298019
Market Dominance
0.000049565707%
Market Rank
#3398

FUNGI Supply

Circulating Supply
999,650,239.235 FUNGI
Total Supply
999,650,239.235 FUNGI
Max Supply
1,000,000,000 FUNGI

FUNGI Market Cap

Market Cap
RUB 177,643,290
25.69%

Fully Diluted
Market Cap

RUB 177,643,290
13.89%

FUNGI Price Yesterday

Yesterday's Low / High
RUB 0.15429307 / RUB 0.15776786
Yesterday's Open / Close
RUB 0.15776786 / RUB 0.15429307
Yesterday's Change
13.82%
Yesterday's Volume
RUB 2,931,717.7

FUNGI Price History

7d Low / 7d High
RUB 0.0011827341 / RUB 0.0028321797
30d Low / 30d High
RUB 0.13980446 / RUB 0.17158888
90d Low / 90d High
RUB 0.12246117 / RUB 0.2187945
52 Week Low / 52 Week High
RUB 0.12246117 / RUB 0.29595564
All Time HighJan 5, 2025 (9 days ago)
RUB 0.313593
43.37%
All Time LowJan 12, 2025 (2 days ago)
RUB 0.110288
61.03%

Data provided by Coingecko API

FUNGI to RUB converter

FUNGI
FUNGIFUNGI
Russian RubleRUB

Data provided by Coingecko API

Real-Time FUNGI Price Chart (FUNGI to RUB)

FUNGIRUB by TradingView

FUNGI Exchanges

Instant crypto to crypto exchange coming soon!

FUNGI Historical Price Data (RUB)

Date
1/14/2025
RUB 0.157591
RUB 0
RUB 0.171589
RUB 0.139804
1/13/2025
RUB 0.150395
RUB 0.157591
RUB 0.157272
RUB 0.122461
1/12/2025
RUB 0.214704
RUB 0.150395
RUB 0.218795
RUB 0.149723
1/11/2025
RUB 0.183463
RUB 0.214704
RUB 0.218607
RUB 0.183463
1/10/2025
RUB 0.233109
RUB 0.183463
RUB 0.238552
RUB 0.18056
1/9/2025
RUB 0.273721
RUB 0.233109
RUB 0.295956
RUB 0.191532
1/8/2025
RUB 0.246301
RUB 0.273721
RUB 0.276509
RUB 0.205524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

9 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,112
2.36%
Market CapRUB 1.96T
VolumeRUB 51.41B
2
RUB 3,296.28
2.31%
Market CapRUB 396.96B
VolumeRUB 21.76B
3
RUB 2.85
10.28%
Market CapRUB 163.66B
VolumeRUB 13.72B
5
RUB 699.25
0.02%
Market CapRUB 102.01B
VolumeRUB 708.84M
6
RUB 194.37
2.67%
Market CapRUB 94.17B
VolumeRUB 3.46B
7
RUB 0.365793
3.67%
Market CapRUB 53.95B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3300
RUB 0.197375
7.17%
Market CapRUB 196.54M
VolumeRUB 20.55M
3299
RUB 0.196301
2.89%
Market CapRUB 196.3M
VolumeRUB 1.96M
3301
RUB 0.195224
34.96%
Market CapRUB 195.85M
VolumeRUB 6.01M
Market CapRUB 195.54M
VolumeRUB 43.15M
3306
RUB 0.00006835
0.60%
Market CapRUB 195.49M
VolumeRUB 5.27M
3308
RUB 0.19344
19.35%
Market CapRUB 195.13M
VolumeRUB 4.64M
3305
RUB 0.00000977
0.73%
Market CapRUB 194.57M
VolumeRUB 16,045
3311
Market CapRUB 194.49M
VolumeRUB 31,477
3313
RUB 8,152.82
2.79%
Market CapRUB 193.8M
VolumeRUB 8,153
3315
RUB 0.02176082
12.27%
Market CapRUB 193.65M
VolumeRUB 2.4M
3312
RUB 7.62
5.35%
Market CapRUB 193.59M
VolumeRUB 1.56M
3314
RUB 0.02024475
0%
Market CapRUB 202.45M
VolumeRUB 622
3320
RUB 0.283832
7.86%
Market CapRUB 193.28M
VolumeRUB 11.99M
3317
RUB 0.00059455
1.17%
Market CapRUB 193.23M
VolumeRUB 858,459
3316
RUB 0.459563
2.20%
Market CapRUB 193.11M
VolumeRUB 21.26M
3304
RUB 0.00223355
2.51%
Market CapRUB 193.1M
VolumeRUB 56.81M
3307
RUB 2.7
16.60%
Market CapRUB 193.01M
VolumeRUB 3.94M
3309
RUB 5.79
1.63%
Market CapRUB 192.99M
VolumeRUB 46,763
3322
RUB 0.218609
7.23%
Market CapRUB 192.79M
VolumeRUB 1.36M
3319
RUB 0.837782
1.82%
Market CapRUB 192.76M
VolumeRUB 70,085
3318
RUB 0.192452
8.56%
Market CapRUB 192.63M
VolumeRUB 12.01M
3310
RUB 27.87
0.71%
Market CapRUB 192.59M
VolumeRUB 349,055
3331
RUB 1.93
8.18%
Market CapRUB 192.53M
VolumeRUB 3.13M
3321
RUB 0.02281214
0.15%
Market CapRUB 192.21M
VolumeRUB 13.76M
3325
RUB 0.057946
3.45%
Market CapRUB 191.96M
VolumeRUB 53.91M
3339
RUB 0.24502
154.24%
Market CapRUB 191.73M
VolumeRUB 38.68M
3324
Market CapRUB 191.72M
VolumeRUB 16.15M
3327
RUB 1.98
2.29%
Market CapRUB 191.59M
VolumeRUB 9.01M
3328
RUB 0.191322
0.21%
Market CapRUB 191.25M
VolumeRUB 15.7M
3340
RUB 0.00036461
0.90%
Market CapRUB 191.2M
VolumeRUB 23.83M
3329
RUB 40.4
4.17%
Market CapRUB 191.17M
VolumeRUB 11.65M
3330
RUB 0.191118
3.86%
Market CapRUB 191.12M
VolumeRUB 132,971
3323
RUB 0.190949
22.18%
Market CapRUB 190.94M
VolumeRUB 702,067
3332
RUB 0.190509
2.49%
Market CapRUB 190.91M
VolumeRUB 187.86M
3333
RUB 0.188561
9.65%
Market CapRUB 190.8M
VolumeRUB 3.95M
3326
RUB 0.191428
5.22%
Market CapRUB 190.72M
VolumeRUB 1.64M
3334
Market CapRUB 190.67M
VolumeRUB 1.19M
3336
RUB 1.61
6.02%
Market CapRUB 190.33M
VolumeRUB 52.46M
3341
RUB 0.501249
0.05%
Market CapRUB 189.82M
VolumeRUB 587,969
3337
RUB 0.189759
10.34%
Market CapRUB 189.63M
VolumeRUB 9.46M
3342
Market CapRUB 190.58M
VolumeRUB 747
3335
RUB 0.127453
7.22%
Market CapRUB 188.88M
VolumeRUB 2,214
3343
RUB 2.9
11.08%
Market CapRUB 188.81M
VolumeRUB 271,632
3348
RUB 151.44
0.60%
Market CapRUB 188.59M
VolumeRUB 6.2M
3344
RUB 14.13
1.33%
Market CapRUB 188.58M
VolumeRUB 21.73M
3347
RUB 0.433222
1.64%
Market CapRUB 188M
VolumeRUB 174,690
3346
RUB 0.01857021
0%
Market CapRUB 185.7M
VolumeRUB 38,727
3349
RUB 0.65607
7.55%
Market CapRUB 187.45M
VolumeRUB 207,495
3345
RUB 0.293365
1.40%
Market CapRUB 186.89M
VolumeRUB 4.9M
3353
RUB 0.350971
1.21%
Market CapRUB 186.87M
VolumeRUB 35.03M
3351
RUB 1.17
1.44%
Market CapRUB 186.82M
VolumeRUB 3.96M
3338
RUB 0.186781
18.93%
Market CapRUB 186.76M
VolumeRUB 13.48M
3358
RUB 0.730277
2.04%
Market CapRUB 186.63M
VolumeRUB 13.51M
3361
RUB 0.633375
2.54%
Market CapRUB 186.4M
VolumeRUB 20.83M
3354
RUB 0.00000009
0.75%
Market CapRUB 186.39M
VolumeRUB 3.63M
3350
RUB 0.04200601
1.15%
Market CapRUB 186.37M
VolumeRUB 152,353
3356
RUB 2.69
2.82%
Market CapRUB 186.3M
VolumeRUB 3.3M
3357
RUB 0.067073
34.34%
Market CapRUB 186.42M
VolumeRUB 23,733
3352
RUB 0.638271
1.92%
Market CapRUB 185.84M
VolumeRUB 11.73M
3359
RUB 0.00269792
4.53%
Market CapRUB 185.86M
VolumeRUB 1.06M
3362
RUB 0.09807
0.46%
Market CapRUB 185.71M
VolumeRUB 8.74M
3355
RUB 0.249142
0.23%
Market CapRUB 185.6M
VolumeRUB 202,977
3360
RUB 0.496175
7.85%
Market CapRUB 185.44M
VolumeRUB 22,841
3390
RUB 0.464939
2.79%
Market CapRUB 184.83M
VolumeRUB 14,586
3363
RUB 2.03
0.75%
Market CapRUB 183.09M
VolumeRUB 203
3364
RUB 2.61
18.68%
Market CapRUB 184.27M
VolumeRUB 4.05M
3366
RUB 0.183902
12.26%
Market CapRUB 183.82M
VolumeRUB 63.93M
3371
RUB 0.171488
0.10%
Market CapRUB 183.7M
VolumeRUB 3.18M
3374
RUB 2
0.52%
Market CapRUB 183.58M
VolumeRUB 826,169
3367
RUB 0.40403
9.73%
Market CapRUB 183.44M
VolumeRUB 2.07M
3368
RUB 0.190448
19.83%
Market CapRUB 183.38M
VolumeRUB 22.06M
3370
RUB 0.189045
2.46%
Market CapRUB 183.17M
VolumeRUB 7.45M
3365
RUB 0.182832
3.94%
Market CapRUB 183.01M
VolumeRUB 15.05M
3373
RUB 0.180867
6.72%
Market CapRUB 182.98M
VolumeRUB 13.9M
3375
RUB 2.63
2.67%
Market CapRUB 182.58M
VolumeRUB 67.4M
3376
RUB 69.85
1.03%
Market CapRUB 181.33M
VolumeRUB 715
3372
RUB 0.191431
13.68%
Market CapRUB 182.48M
VolumeRUB 28.37M
3377
RUB 0.180031
3.67%
Market CapRUB 181.44M
VolumeRUB 6.18M
3383
RUB 0.431256
3.91%
Market CapRUB 181.43M
VolumeRUB 508,023
3384
RUB 0.02330697
0.45%
Market CapRUB 181.38M
VolumeRUB 22.75M
3380
RUB 16.94
5.88%
Market CapRUB 181.15M
VolumeRUB 3,491
3382
RUB 0.330414
0.91%
Market CapRUB 180.78M
VolumeRUB 862,548
3385
RUB 0.52227
4.75%
Market CapRUB 180.7M
VolumeRUB 25.24M
3386
RUB 72.54
1.58%
Market CapRUB 180.65M
VolumeRUB 33,751
3387
RUB 0.892215
6.70%
Market CapRUB 180.56M
VolumeRUB 707,495
3378
Market CapRUB 180.46M
VolumeRUB 4.67M
3369
RUB 1.46
3.86%
Market CapRUB 180.24M
VolumeRUB 172.74M
3389
RUB 0.00000203
6.16%
Market CapRUB 180.06M
VolumeRUB 188,042
3388
RUB 0.00506283
2.26%
Market CapRUB 179.71M
VolumeRUB 9,215
3379
RUB 0.00000043
5.06%
Market CapRUB 179.67M
VolumeRUB 72.31M
3381
RUB 1.02
6.84%
Market CapRUB 179.67M
VolumeRUB 61,262
3392
RUB 0.615715
58.41%
Market CapRUB 179.54M
VolumeRUB 32,998
3391
RUB 0.986252
4.24%
Market CapRUB 179.54M
VolumeRUB 24M
3429
RUB 2.04
0.85%
Market CapRUB 179.43M
VolumeRUB 12.44M
3393
RUB 1.8
4.79%
Market CapRUB 179.42M
VolumeRUB 6.84M
3395
RUB 0.178995
8.39%
Market CapRUB 178.94M
VolumeRUB 52.59M
3447
RUB 0.026136
27.46%
Market CapRUB 178.77M
VolumeRUB 21.63M
3396
RUB 0.293102
6.73%
Market CapRUB 178.72M
VolumeRUB 4.24M
3394
RUB 0.179537
96.59%
Market CapRUB 178.52M
VolumeRUB 98.18M
3300
RUB 0.197375
7.17%
Market CapRUB 196.54M
VolumeRUB 20.55M
3299
RUB 0.196301
2.89%
Market CapRUB 196.3M
VolumeRUB 1.96M

Data provided by Coingecko API