Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
RUB 0.002513 -2.47%
Market Cap
RUB 2.51M
1.75%
Volume (24)
RUB 4,361
0.30%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
RUB 0.00251295

Price Change

RUB -0.000063619361
2.47%
24h Low / 24h High
RUB 0.00239632 / RUB 0.00260706

Trading Volume

RUB 4,361.1
0.30%
Volume / Market Cap
0.0017356368
Market Dominance
<0.000001%
Market Rank
#7793

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
RUB 2,512,680
1.75%

Fully Diluted
Market Cap

RUB 2,512,680
2.11%

Roscoe Price Yesterday

Yesterday's Low / High
RUB 0.0024573103 / RUB 0.0024648071
Yesterday's Open / Close
RUB 0.0024573103 / RUB 0.0024648071
Yesterday's Change
2.11%
Yesterday's Volume
RUB 3,477.3259

Roscoe Price History

7d Low / 7d High
RUB 0.000024770864 / RUB 0.000034930567
30d Low / 30d High
RUB 0.0024235039 / RUB 0.0026333289
90d Low / 90d High
RUB 0.0024235039 / RUB 0.002952619
52 Week Low / 52 Week High
RUB 0.0024235039 / RUB 0.0038405295
All Time HighNov 28, 2024 (2 months ago)
RUB 0.170315
98.53%
All Time LowFeb 6, 2025 (0 days ago)
RUB 0.00239632
4.56%

Data provided by Coingecko API

CATGUY to RUB converter

Roscoe
RoscoeCATGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to RUB)

CATGUYRUB by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (RUB)

Date
2/6/2025
RUB 0.002525
RUB 0
RUB 0.002633
RUB 0.002424
2/5/2025
RUB 0.002742
RUB 0.002525
RUB 0.002791
RUB 0.002526
2/4/2025
RUB 0.002913
RUB 0.002742
RUB 0.002947
RUB 0.002703
2/3/2025
RUB 0.002726
RUB 0.002913
RUB 0.002953
RUB 0.002562
2/2/2025
RUB 0.002848
RUB 0.002726
RUB 0.002898
RUB 0.00267
2/1/2025
RUB 0.003183
RUB 0.002848
RUB 0.003223
RUB 0.002888
1/31/2025
RUB 0.003832
RUB 0.003183
RUB 0.003841
RUB 0.00317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,027
1.16%
Market CapRUB 1.92T
VolumeRUB 48.41B
2
RUB 2,729.43
3.59%
Market CapRUB 329.35B
VolumeRUB 29.85B
4
RUB 2.32
4.53%
Market CapRUB 134.13B
VolumeRUB 6.4B
5
RUB 194.12
3.60%
Market CapRUB 94.69B
VolumeRUB 4.84B
6
RUB 584.18
1.14%
Market CapRUB 85.23B
VolumeRUB 1.05B
8
RUB 0.250654
4.52%
Market CapRUB 37.11B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

7790
RUB 0.00269235
5.22%
Market CapRUB 2.52M
VolumeRUB 55,142
7791
RUB 0.00251822
3.31%
Market CapRUB 2.52M
VolumeRUB 157
7792
RUB 0.00726044
0.20%
Market CapRUB 2.5M
VolumeRUB 137
7794
RUB 0.0418611
0.46%
Market CapRUB 2.51M
VolumeRUB 2,661
7795
RUB 0.00264339
3.26%
Market CapRUB 2.51M
VolumeRUB 4,070

Data provided by Coingecko API