f(x) USD Saving (FXSAVE) Live Price

f(x) USD Saving logo
FXSAVEf(x) USD Saving
ETH 0.000229+ 1.85%
Market Cap
ETH 22,905
1.36%
Volume (24)
ETH 24
207.31%
Circulating Supply
100,150,790 FXSAVE
Issue Date
-

Data provided by Coingecko API

FXSAVE price Statistics

f(x) USD Saving Price Today

f(x) USD Saving Price
ETH 0.00022915

Price Change

ETH 0.00000416
1.85%
24h Low / 24h High
ETH 0.00022452 / ETH 0.00024041

Trading Volume

ETH 24.343531
207.31%
Volume / Market Cap
0.0010628042
Market Dominance
0.0026693076%
Market Rank
#495

f(x) USD Saving Supply

Circulating Supply
100,150,790.125 FXSAVE
Total Supply
100,150,790.125 FXSAVE
Max Supply
0 FXSAVE

f(x) USD Saving Market Cap

Market Cap
ETH 22,905
1.36%

Fully Diluted
Market Cap

ETH 22,905
3.99%

f(x) USD Saving Price Yesterday

Yesterday's Low / High
ETH 0.0002378922 / ETH 0.00023854709
Yesterday's Open / Close
ETH 0.0002378922 / ETH 0.00023854709
Yesterday's Change
3.81%
Yesterday's Volume
ETH 28.359696

f(x) USD Saving Price History

7d Low / 7d High
ETH 1.0398663 / ETH 1.0447947
30d Low / 30d High
ETH 0.00021104821 / ETH 0.00023979194
90d Low / 90d High
ETH 0.00021104821 / ETH 0.0002455597
52 Week Low / 52 Week High
ETH 0.00021104821 / ETH 0.00025511983
All Time HighJul 16, 2025 (1 months ago)
ETH 0.00033031
30.80%
All Time LowAug 24, 2025 (1 days ago)
ETH 0.00021038
8.64%

Data provided by Coingecko API

FXSAVE to ETH converter

f(x) USD Saving
f(x) USD SavingFXSAVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXSAVE Safely with 3Commas

Use a proven backtested strategy for FXSAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time f(x) USD Saving Price Chart (FXSAVE to ETH)

    FXSAVEETH by TradingView

    f(x) USD Saving Exchanges

    Instant crypto to crypto exchange coming soon!

    f(x) USD Saving Historical Price Data (ETH)

    Date
    8/25/2025
    ETH 0.000218
    ETH 0
    ETH 0.00024
    ETH 0.000218
    8/24/2025
    ETH 0.000218
    ETH 0.000218
    ETH 0.00022
    ETH 0.000211
    8/23/2025
    ETH 0.000216
    ETH 0.000218
    ETH 0.000222
    ETH 0.000216
    8/22/2025
    ETH 0.000247
    ETH 0.000216
    ETH 0.000247
    ETH 0.000215
    8/21/2025
    ETH 0.00024
    ETH 0.000247
    ETH 0.000247
    ETH 0.00024
    8/20/2025
    ETH 0.000255
    ETH 0.00024
    ETH 0.000255
    ETH 0.000239
    8/19/2025
    ETH 0.000241
    ETH 0.000255
    ETH 0.000252
    ETH 0.00024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 45 minutes and 20 seconds

    Explore Our Other Products for FXSAVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,409
    1.46%
    Market CapETH 2.2T
    VolumeETH 51.21B
    2
    eth
    EthereumETH
    ETH 4,558.13
    1.76%
    Market CapETH 551.75B
    VolumeETH 50.97B
    3
    ETH 2.94
    1.02%
    Market CapETH 174.64B
    VolumeETH 6.68B
    5
    ETH 851.89
    2.04%
    Market CapETH 118.67B
    VolumeETH 2.05B
    6
    ETH 191.68
    3.15%
    Market CapETH 103.67B
    VolumeETH 9.62B
    10
    ETH 0.214647
    2.40%
    Market CapETH 32.35B
    VolumeETH 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    492
    ETH 0.00000582
    1.32%
    Market CapETH 23,047
    VolumeETH 2,579
    494
    ETH 0.00350607
    0.68%
    Market CapETH 22,900
    VolumeETH 2,047
    493
    ETH 0.00021957
    1.94%
    Market CapETH 22,908
    VolumeETH 9,404
    497
    ETH 0.00003527
    0.78%
    Market CapETH 22,880
    VolumeETH 107
    496
    ETH 0.00064659
    0.01%
    Market CapETH 22,839
    VolumeETH 999

    Data provided by Coingecko API