f(x) USD Saving (FXSAVE) Live Price

f(x) USD Saving logo
FXSAVEf(x) USD Saving
JPY 152.73+ 0.37%
Market Cap
JPY 6.45B
0.04%
Volume (24)
JPY 8,949,780
0.10%
Circulating Supply
42,258,909 FXSAVE
Issue Date
-

Data provided by Coingecko API

FXSAVE price Statistics

f(x) USD Saving Price Today

f(x) USD Saving Price
JPY 152.73

Price Change

JPY 0.563604
0.37%
24h Low / 24h High
JPY 151.99 / JPY 157.21

Trading Volume

JPY 8,949,780
0.10%
Volume / Market Cap
0.0013868741
Market Dominance
0.0011381276%
Market Rank
#874

f(x) USD Saving Supply

Circulating Supply
42,258,909.476 FXSAVE
Total Supply
42,287,708.949 FXSAVE
Max Supply
0 FXSAVE

f(x) USD Saving Market Cap

Market Cap
JPY 6,453,202,700
0.04%

Fully Diluted
Market Cap

JPY 6,453,202,700
0.27%

f(x) USD Saving Price Yesterday

Yesterday's Low / High
JPY 152.11983 / JPY 152.27671
Yesterday's Open / Close
JPY 152.27671 / JPY 152.11983
Yesterday's Change
0.35%
Yesterday's Volume
JPY 10,347,179

f(x) USD Saving Price History

7d Low / 7d High
JPY 1.0274669 / JPY 1.0307593
30d Low / 30d High
JPY 151.99863 / JPY 152.32271
90d Low / 90d High
JPY 150.13899 / JPY 152.32271
52 Week Low / 52 Week High
JPY 150.13899 / JPY 152.79695
All Time HighJul 27, 2025 (0 days ago)
JPY 157.21
2.86%
All Time LowJul 24, 2025 (4 days ago)
JPY 150.08
1.76%

Data provided by Coingecko API

FXSAVE to JPY converter

f(x) USD Saving
f(x) USD SavingFXSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) USD Saving Price Chart (FXSAVE to JPY)

FXSAVEJPY by TradingView

f(x) USD Saving Exchanges

Instant crypto to crypto exchange coming soon!

f(x) USD Saving Historical Price Data (JPY)

Date
7/27/2025
JPY 152.138891
JPY 0
JPY 152.322708
JPY 151.998625
7/25/2025
JPY 151.138196
JPY 0
JPY 152.070857
JPY 151.138196
7/24/2025
JPY 150.551528
JPY 151.138196
JPY 151.27673
JPY 150.138993
7/23/2025
JPY 151.041769
JPY 150.551528
JPY 151.319256
JPY 150.264812
7/22/2025
JPY 151.483626
JPY 151.041769
JPY 151.933505
JPY 150.555744
7/21/2025
JPY 152.68513
JPY 151.483626
JPY 152.796952
JPY 151.279279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,010
0.81%
Market CapJPY 2.37T
VolumeJPY 36.54B
2
JPY 3,896.36
3.35%
Market CapJPY 470.28B
VolumeJPY 36.13B
3
JPY 3.27
2.59%
Market CapJPY 193.42B
VolumeJPY 5.76B
5
JPY 857.03
7.78%
Market CapJPY 119.37B
VolumeJPY 3.13B
6
JPY 192.19
2.93%
Market CapJPY 103.38B
VolumeJPY 9.56B
8
JPY 0.242766
2.84%
Market CapJPY 36.47B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

871
JPY 45.07
0.46%
Market CapJPY 6.49B
VolumeJPY 2.33B
872
JPY 31,934
2.95%
Market CapJPY 6.48B
VolumeJPY 30.68M
875
JPY 480.05
1.07%
Market CapJPY 6.46B
VolumeJPY 231.62M
Market CapJPY 6.45B
VolumeJPY 56,377
876
JPY 8.25
2.79%
Market CapJPY 6.44B
VolumeJPY 91.55M

Data provided by Coingecko API