f(x) USD Saving (FXSAVE) Live Price

f(x) USD Saving logo
FXSAVEf(x) USD Saving
JPY 165.04+ 0.39%
Market Cap
JPY 11.15B
0.62%
Volume (24)
JPY 2,550,314
0.01%
Circulating Supply
67,575,647 FXSAVE
Issue Date
-

Data provided by Coingecko API

FXSAVE price Statistics

f(x) USD Saving Price Today

f(x) USD Saving Price
JPY 165.04

Price Change

JPY 0.639316
0.39%
24h Low / 24h High
JPY 163.93 / JPY 165.17

Trading Volume

JPY 2,550,314
0.01%
Volume / Market Cap
0.00022867293
Market Dominance
0.001867449%
Market Rank
#586

f(x) USD Saving Supply

Circulating Supply
67,575,646.651 FXSAVE
Total Supply
67,575,646.651 FXSAVE
Max Supply
0 FXSAVE

f(x) USD Saving Market Cap

Market Cap
JPY 11,152,671,000
0.62%

Fully Diluted
Market Cap

JPY 11,152,671,000
0.45%

f(x) USD Saving Price Yesterday

Yesterday's Low / High
JPY 164.28216 / JPY 164.30618
Yesterday's Open / Close
JPY 164.30618 / JPY 164.28216
Yesterday's Change
0.45%
Yesterday's Volume
JPY 16,422.151

f(x) USD Saving Price History

7d Low / 7d High
JPY 1.0619815 / JPY 1.066666
30d Low / 30d High
JPY 163.98539 / JPY 164.43009
90d Low / 90d High
JPY 162.56317 / JPY 164.43009
52 Week Low / 52 Week High
JPY 162.56317 / JPY 164.43009
All Time HighSep 15, 2025 (1 months ago)
JPY 185.95
11.25%
All Time LowJul 24, 2025 (3 months ago)
JPY 150.08
9.97%

Data provided by Coingecko API

FXSAVE to JPY converter

f(x) USD Saving
f(x) USD SavingFXSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) USD Saving Price Chart (FXSAVE to JPY)

FXSAVEJPY by TradingView

f(x) USD Saving Exchanges

Instant crypto to crypto exchange coming soon!

f(x) USD Saving Historical Price Data (JPY)

Date
11/11/2025
JPY 164.221221
JPY 0
JPY 164.430089
JPY 163.985389
11/10/2025
JPY 163.999047
JPY 164.221221
JPY 164.383397
JPY 163.999047
11/9/2025
JPY 163.610686
JPY 163.999047
JPY 163.937732
JPY 163.556326
11/8/2025
JPY 163.729399
JPY 163.610686
JPY 163.781204
JPY 163.596112
11/7/2025
JPY 162.712126
JPY 163.729399
JPY 163.593206
JPY 162.563171
11/6/2025
JPY 164.10087
JPY 162.712126
JPY 164.10087
JPY 162.693538
11/5/2025
JPY 163.38913
JPY 164.10087
JPY 164.199845
JPY 162.780166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

10 hours, 52 minutes and 55 seconds

Explore Our Other Products for FXSAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,853
0.23%
Market CapJPY 2.09T
VolumeJPY 63.23B
2
JPY 3,547.14
0.14%
Market CapJPY 428.74B
VolumeJPY 30.67B
4
JPY 2.44
0.70%
Market CapJPY 146.87B
VolumeJPY 3.74B
5
JPY 972.65
0.83%
Market CapJPY 134.05B
VolumeJPY 1.57B
6
JPY 159.66
2.31%
Market CapJPY 88.51B
VolumeJPY 5.97B
10
JPY 0.176336
0.89%
Market CapJPY 26.79B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

585
JPY 905.04
5.88%
Market CapJPY 11.28B
VolumeJPY 2.16B
589
JPY 53.43
11.32%
Market CapJPY 11.27B
VolumeJPY 60.15B
584
JPY 1.13
0.57%
Market CapJPY 11.26B
VolumeJPY 2.11B
587
JPY 2,530.21
6.67%
Market CapJPY 11.14B
VolumeJPY 2.01B
588
JPY 100.42
3.08%
Market CapJPY 11.14B
VolumeJPY 399.16M

Data provided by Coingecko API