f(x) USD Saving (FXSAVE) Live Price

f(x) USD Saving logo
FXSAVEf(x) USD Saving
JPY 152.03+ 0.11%
Market Cap
JPY 6.44B
1.51%
Volume (24)
JPY 30,855
0.05%
Circulating Supply
42,372,150 FXSAVE
Issue Date
-

Data provided by Coingecko API

FXSAVE price Statistics

f(x) USD Saving Price Today

f(x) USD Saving Price
JPY 152.03

Price Change

JPY 0.170198
0.11%
24h Low / 24h High
JPY 151.81 / JPY 152.08

Trading Volume

JPY 30,855
0.05%
Volume / Market Cap
0.0000047888235
Market Dominance
0.0011363506%
Market Rank
#860

f(x) USD Saving Supply

Circulating Supply
42,372,149.587 FXSAVE
Total Supply
42,372,149.587 FXSAVE
Max Supply
0 FXSAVE

f(x) USD Saving Market Cap

Market Cap
JPY 6,443,127,400
1.51%

Fully Diluted
Market Cap

JPY 6,443,127,400
0.13%

f(x) USD Saving Price Yesterday

Yesterday's Low / High
JPY 151.82365 / JPY 151.89926
Yesterday's Open / Close
JPY 151.82365 / JPY 151.89926
Yesterday's Change
0.11%
Yesterday's Volume
JPY 969,037.14

f(x) USD Saving Price History

7d Low / 7d High
JPY 1.0274669 / JPY 1.029907
30d Low / 30d High
JPY 150.68746 / JPY 152.07086
90d Low / 90d High
JPY 150.13899 / JPY 152.07086
52 Week Low / 52 Week High
JPY 150.13899 / JPY 153.10583
All Time HighJul 18, 2025 (7 days ago)
JPY 155.26
2.08%
All Time LowJul 24, 2025 (2 days ago)
JPY 150.08
1.30%

Data provided by Coingecko API

FXSAVE to JPY converter

f(x) USD Saving
f(x) USD SavingFXSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) USD Saving Price Chart (FXSAVE to JPY)

FXSAVEJPY by TradingView

f(x) USD Saving Exchanges

Instant crypto to crypto exchange coming soon!

f(x) USD Saving Historical Price Data (JPY)

Date
7/25/2025
JPY 151.138196
JPY 0
JPY 152.070857
JPY 151.138196
7/24/2025
JPY 150.551528
JPY 151.138196
JPY 151.27673
JPY 150.138993
7/23/2025
JPY 151.041769
JPY 150.551528
JPY 151.319256
JPY 150.264812
7/22/2025
JPY 151.483626
JPY 151.041769
JPY 151.933505
JPY 150.555744
7/21/2025
JPY 152.68513
JPY 151.483626
JPY 152.796952
JPY 151.279279
7/20/2025
JPY 153.069722
JPY 152.68513
JPY 153.069722
JPY 152.931452
7/19/2025
JPY 153.029362
JPY 153.069722
JPY 153.105828
JPY 153.00941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,134
2.32%
Market CapJPY 2.35T
VolumeJPY 37.92B
2
JPY 3,737.11
1.70%
Market CapJPY 451.11B
VolumeJPY 31.05B
3
JPY 3.19
4.28%
Market CapJPY 188.93B
VolumeJPY 4.86B
5
JPY 781.66
1.97%
Market CapJPY 108.9B
VolumeJPY 1.13B
6
JPY 187.38
4.26%
Market CapJPY 100.89B
VolumeJPY 9.87B
8
JPY 0.238375
4.43%
Market CapJPY 35.82B
VolumeJPY 5.42B

Data provided by Coingecko API

More Cryptocurrencies

857
Market CapJPY 6.45B
VolumeJPY 14.85M
858
JPY 0.00000717
0.69%
Market CapJPY 6.45B
VolumeJPY 81.93M
Market CapJPY 6.45B
VolumeJPY 2.85B
861
JPY 0.233692
0.45%
Market CapJPY 6.44B
VolumeJPY 165.88M
862
JPY 147.69
0.04%
Market CapJPY 6.43B
VolumeJPY 453.01M

Data provided by Coingecko API