f(x) USD Saving (FXSAVE) Live Price

f(x) USD Saving logo
FXSAVEf(x) USD Saving
INR 91.46 -0.00%
Market Cap
INR 9.27B
0.39%
Volume (24)
INR 5,650,979
0.03%
Circulating Supply
101,384,030 FXSAVE
Issue Date
-

Data provided by Coingecko API

FXSAVE price Statistics

f(x) USD Saving Price Today

f(x) USD Saving Price
INR 91.46

Price Change

INR -0.0029969041
0.00%
24h Low / 24h High
INR 91.35 / INR 91.57

Trading Volume

INR 5,650,979
0.03%
Volume / Market Cap
0.00060940447
Market Dominance
0.0026523687%
Market Rank
#499

f(x) USD Saving Supply

Circulating Supply
101,384,031.639 FXSAVE
Total Supply
101,384,031.639 FXSAVE
Max Supply
0 FXSAVE

f(x) USD Saving Market Cap

Market Cap
INR 9,272,953,000
0.39%

Fully Diluted
Market Cap

INR 9,272,953,000
0.01%

f(x) USD Saving Price Yesterday

Yesterday's Low / High
INR 91.439597 / INR 91.468691
Yesterday's Open / Close
INR 91.439597 / INR 91.468691
Yesterday's Change
0.01%
Yesterday's Volume
INR 5,649,485.9

f(x) USD Saving Price History

7d Low / 7d High
INR 1.0411793 / INR 1.0447947
30d Low / 30d High
INR 91.353235 / INR 91.658839
90d Low / 90d High
INR 90.926657 / INR 91.658839
52 Week Low / 52 Week High
INR 90.912969 / INR 91.658839
All Time HighJul 27, 2025 (1 months ago)
INR 92.1
0.70%
All Time LowJul 16, 2025 (1 months ago)
INR 88.01
3.93%

Data provided by Coingecko API

FXSAVE to INR converter

f(x) USD Saving
f(x) USD SavingFXSAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXSAVE Safely with 3Commas

Use a proven backtested strategy for FXSAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time f(x) USD Saving Price Chart (FXSAVE to INR)

    FXSAVEINR by TradingView

    f(x) USD Saving Exchanges

    Instant crypto to crypto exchange coming soon!

    f(x) USD Saving Historical Price Data (INR)

    Date
    8/27/2025
    INR 91.44757
    INR 0
    INR 91.658839
    INR 91.353235
    8/26/2025
    INR 91.533265
    INR 91.44757
    INR 91.605388
    INR 91.382174
    8/25/2025
    INR 90.947475
    INR 91.533265
    INR 91.495884
    INR 90.926657
    8/24/2025
    INR 91.014299
    INR 90.947475
    INR 91.014299
    INR 90.927932
    8/23/2025
    INR 91.010471
    INR 91.014299
    INR 91.130352
    INR 91.010471
    8/22/2025
    INR 90.914067
    INR 91.010471
    INR 91.245828
    INR 90.912969

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 41 minutes and 12 seconds

    Explore Our Other Products for FXSAVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,425
    0.90%
    Market CapINR 2.24T
    VolumeINR 34.22B
    2
    INR 4,497.81
    0.38%
    Market CapINR 544.53B
    VolumeINR 28.93B
    3
    INR 2.97
    0.33%
    Market CapINR 176.42B
    VolumeINR 5.59B
    5
    INR 874.79
    2.12%
    Market CapINR 121.64B
    VolumeINR 1.66B
    6
    INR 215.47
    5.63%
    Market CapINR 115.99B
    VolumeINR 12.29B
    9
    INR 0.223973
    1.92%
    Market CapINR 33.81B
    VolumeINR 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    496
    INR 2.35
    0.74%
    Market CapINR 9.32B
    VolumeINR 616.91M
    497
    INR 87.5
    0.12%
    Market CapINR 9.31B
    VolumeINR 700.76M
    498
    INR 262.56
    2.08%
    Market CapINR 9.28B
    VolumeINR 416.82M
    500
    INR 1,625.97
    0.44%
    Market CapINR 9.26B
    VolumeINR 26.35M
    501
    INR 13.4
    2.30%
    Market CapINR 9.23B
    VolumeINR 949.55M

    Data provided by Coingecko API