GAGARIN (GGR) Live Price

GAGARIN logo
GGRGAGARIN
GBP 0.012497+ 2.42%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,387
0.05%
Circulating Supply
0 GGR
Issue Date
-

Data provided by Coingecko API

GGR price Statistics

GAGARIN Price Today

GAGARIN Price
GBP 0.01249684

Price Change

GBP 0.0002953
2.42%
24h Low / 24h High
GBP 0.01207105 / GBP 0.01278065

Trading Volume

GBP 1,386.7
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAGARIN Supply

Circulating Supply
0 GGR
Total Supply
2,459,312 GGR
Max Supply
100,000,000 GGR

GAGARIN Market Cap

Fully Diluted
Market Cap

GBP 30,730
2.14%

GAGARIN Price Yesterday

Yesterday's Low / High
GBP 0.012230972 / GBP 0.012237027
Yesterday's Open / Close
GBP 0.012230972 / GBP 0.012237027
Yesterday's Change
2.15%
Yesterday's Volume
GBP 1,681.6771

GAGARIN Price History

7d Low / 7d High
GBP 0.015155313 / GBP 0.017472602
30d Low / 30d High
GBP 0.012230972 / GBP 0.013892029
90d Low / 90d High
GBP 0.012094743 / GBP 0.013892029
52 Week Low / 52 Week High
GBP 0.012094743 / GBP 0.013892029
All Time HighFeb 20, 2023 (1 years ago)
GBP 0.165499
92.44%
All Time LowNov 4, 2024 (23 days ago)
GBP 0.01067178
17.29%

Data provided by Coingecko API

GGR to GBP converter

GAGARIN
GAGARINGGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GAGARIN Price Chart (GGR to GBP)

GGRGBP by TradingView

GAGARIN Exchanges

Instant crypto to crypto exchange coming soon!

GAGARIN Historical Price Data (GBP)

Date
11/26/2024
GBP 0.012781
GBP 0
GBP 0.013463
GBP 0.012231
11/25/2024
GBP 0.013793
GBP 0.012781
GBP 0.013892
GBP 0.01246
11/24/2024
GBP 0.012226
GBP 0.013793
GBP 0.013837
GBP 0.012218
11/23/2024
GBP 0.012426
GBP 0.012226
GBP 0.012464
GBP 0.012095
11/22/2024
GBP 0.012377
GBP 0.012426
GBP 0.012477
GBP 0.012358
11/21/2024
GBP 0.0135
GBP 0.012377
GBP 0.013517
GBP 0.012362
11/20/2024
GBP 0.012759
GBP 0.0135
GBP 0.013517
GBP 0.0123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,259
4.86%
Market CapGBP 1.91T
VolumeGBP 79.1B
2
GBP 3,657.17
10.15%
Market CapGBP 440.31B
VolumeGBP 47.44B
4
GBP 241.21
4.78%
Market CapGBP 114.44B
VolumeGBP 6.97B
5
GBP 644.52
5.04%
Market CapGBP 94.02B
VolumeGBP 1.97B
6
GBP 1.48
5.85%
Market CapGBP 84.44B
VolumeGBP 8.59B
7
GBP 0.403401
5.18%
Market CapGBP 59.35B
VolumeGBP 7.49B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API