GAGARIN (GGR) Live Price

GAGARIN logo
GGRGAGARIN
BRL 0.045639 -1.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 678
0.08%
Circulating Supply
0 GGR
Issue Date
-

Data provided by Coingecko API

GGR price Statistics

GAGARIN Price Today

GAGARIN Price
BRL 0.04563933

Price Change

BRL -0.0008454307
1.82%
24h Low / 24h High
BRL 0.0454858 / BRL 0.04673898

Trading Volume

BRL 678.09
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAGARIN Supply

Circulating Supply
0 GGR
Total Supply
2,459,312 GGR
Max Supply
100,000,000 GGR

GAGARIN Market Cap

Fully Diluted
Market Cap

BRL 112,241
0.03%

GAGARIN Price Yesterday

Yesterday's Low / High
BRL 0.045637627 / BRL 0.045672515
Yesterday's Open / Close
BRL 0.045672515 / BRL 0.045637627
Yesterday's Change
0.03%
Yesterday's Volume
BRL 678.58472

GAGARIN Price History

7d Low / 7d High
BRL 0.0079768865 / BRL 0.0082390308
30d Low / 30d High
BRL 0.045485802 / BRL 0.046867306
90d Low / 90d High
BRL 0.045485802 / BRL 0.048131355
52 Week Low / 52 Week High
BRL 0.045485802 / BRL 0.048131355
All Time HighFeb 20, 2023 (1 years ago)
BRL 1.03
95.57%
All Time LowFeb 14, 2025 (0 days ago)
BRL 0.0454858
0.34%

Data provided by Coingecko API

GGR to BRL converter

GAGARIN
GAGARINGGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAGARIN Price Chart (GGR to BRL)

GGRBRL by TradingView

GAGARIN Exchanges

Instant crypto to crypto exchange coming soon!

GAGARIN Historical Price Data (BRL)

Date
2/14/2025
BRL 0.045957
BRL 0
BRL 0.046716
BRL 0.045486
2/12/2025
BRL 0.04688
BRL 0
BRL 0.047088
BRL 0.046749
2/10/2025
BRL 0.047453
BRL 0
BRL 0.048131
BRL 0.047417
2/9/2025
BRL 0.047659
BRL 0.047453
BRL 0.04784
BRL 0.047248
2/8/2025
BRL 0.047437
BRL 0.047659
BRL 0.04772
BRL 0.04693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,654
0.96%
Market CapBRL 1.94T
VolumeBRL 32.34B
2
BRL 2,726.4
1.07%
Market CapBRL 328.82B
VolumeBRL 17.2B
3
BRL 2.81
9.18%
Market CapBRL 162.33B
VolumeBRL 7.85B
5
BRL 198.39
1.10%
Market CapBRL 96.87B
VolumeBRL 4.45B
6
BRL 660.64
2.55%
Market CapBRL 96.43B
VolumeBRL 1.69B
8
BRL 0.28
6.74%
Market CapBRL 41.46B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API