GAGARIN (GGR) Live Price

GAGARIN logo
GGRGAGARIN
BRL 0.060626 -0.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,334
0.54%
Circulating Supply
0 GGR
Issue Date
-

Data provided by Coingecko API

GGR price Statistics

GAGARIN Price Today

GAGARIN Price
BRL 0.060626

Price Change

BRL -0.000088283025
0.15%
24h Low / 24h High
BRL 0.060072 / BRL 0.061473

Trading Volume

BRL 1,333.81
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAGARIN Supply

Circulating Supply
0 GGR
Total Supply
2,459,312 GGR
Max Supply
100,000,000 GGR

GAGARIN Market Cap

Fully Diluted
Market Cap

BRL 149,099
0.40%

GAGARIN Price Yesterday

Yesterday's Low / High
BRL 0.060706164 / BRL 0.061035023
Yesterday's Open / Close
BRL 0.060706164 / BRL 0.061035023
Yesterday's Change
0.40%
Yesterday's Volume
BRL 1,335.5672

GAGARIN Price History

7d Low / 7d High
BRL 0.0099008208 / BRL 0.010255395
30d Low / 30d High
BRL 0.060394704 / BRL 0.061858096
90d Low / 90d High
BRL 0.060394704 / BRL 0.062647134
52 Week Low / 52 Week High
BRL 0.060394704 / BRL 0.062647134
All Time HighFeb 20, 2023 (1 years ago)
BRL 1.03
94.11%
All Time LowJan 2, 2025 (11 days ago)
BRL 0.04720562
28.43%

Data provided by Coingecko API

GGR to BRL converter

GAGARIN
GAGARINGGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAGARIN Price Chart (GGR to BRL)

GGRBRL by TradingView

GAGARIN Exchanges

Instant crypto to crypto exchange coming soon!

GAGARIN Historical Price Data (BRL)

Date
1/13/2025
BRL 0.060694
BRL 0
BRL 0.061473
BRL 0.060395
1/12/2025
BRL 0.060867
BRL 0.060694
BRL 0.062193
BRL 0.060693
1/11/2025
BRL 0.062207
BRL 0.060867
BRL 0.062598
BRL 0.062207
1/10/2025
BRL 0.062417
BRL 0.062207
BRL 0.062647
BRL 0.060509
1/9/2025
BRL 0.061622
BRL 0.062417
BRL 0.062198
BRL 0.061545
1/8/2025
BRL 0.061738
BRL 0.061622
BRL 0.062205
BRL 0.061072
1/7/2025
BRL 0.061068
BRL 0.061738
BRL 0.061078
BRL 0.060999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,496
0.03%
Market CapBRL 1.87T
VolumeBRL 71.83B
2
BRL 3,130.89
4.36%
Market CapBRL 377.19B
VolumeBRL 41.59B
3
BRL 2.52
0.63%
Market CapBRL 144.74B
VolumeBRL 9.34B
5
BRL 687.9
0.83%
Market CapBRL 100.36B
VolumeBRL 1.3B
6
BRL 182.19
3.36%
Market CapBRL 88.25B
VolumeBRL 6.26B
7
BRL 0.34
0.03%
Market CapBRL 49.71B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API