GAGARIN (GGR) Live Price

GAGARIN logo
GGRGAGARIN
JPY 1.56 -2.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 55,748
0.06%
Circulating Supply
0 GGR
Issue Date
-

Data provided by Coingecko API

GGR price Statistics

GAGARIN Price Today

GAGARIN Price
JPY 1.56

Price Change

JPY -0.034183704
2.15%
24h Low / 24h High
JPY 1.54 / JPY 1.59

Trading Volume

JPY 55,748
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAGARIN Supply

Circulating Supply
0 GGR
Total Supply
2,459,312 GGR
Max Supply
100,000,000 GGR

GAGARIN Market Cap

Fully Diluted
Market Cap

JPY 3,830,906
0.58%

GAGARIN Price Yesterday

Yesterday's Low / High
JPY 1.5663027 / JPY 1.5672428
Yesterday's Open / Close
JPY 1.5663027 / JPY 1.5672428
Yesterday's Change
0.43%
Yesterday's Volume
JPY 33,595.122

GAGARIN Price History

7d Low / 7d High
JPY 0.0099008208 / JPY 0.010255395
30d Low / 30d High
JPY 1.5663027 / JPY 1.6117032
90d Low / 90d High
JPY 1.5663027 / JPY 1.6169477
52 Week Low / 52 Week High
JPY 1.5663027 / JPY 1.6169477
All Time HighFeb 20, 2023 (1 years ago)
JPY 26.7
94.17%
All Time LowJan 2, 2025 (11 days ago)
JPY 1.17
33.46%

Data provided by Coingecko API

GGR to JPY converter

GAGARIN
GAGARINGGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAGARIN Price Chart (GGR to JPY)

GGRJPY by TradingView

GAGARIN Exchanges

Instant crypto to crypto exchange coming soon!

GAGARIN Historical Price Data (JPY)

Date
1/12/2025
JPY 1.568749
JPY 0
JPY 1.601356
JPY 1.566303
1/11/2025
JPY 1.601695
JPY 1.568749
JPY 1.611774
JPY 1.601695
1/10/2025
JPY 1.612465
JPY 1.601695
JPY 1.616948
JPY 1.582598
1/9/2025
JPY 1.613775
JPY 1.612465
JPY 1.614222
JPY 1.591403
1/8/2025
JPY 1.600923
JPY 1.613775
JPY 1.603484
JPY 1.582319
1/7/2025
JPY 1.579333
JPY 1.600923
JPY 1.582275
JPY 1.579333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API