GAGARIN (GGR) Live Price

GAGARIN logo
GGRGAGARIN
JPY 2.41 -0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 109,202
0.66%
Circulating Supply
0 GGR
Issue Date
-

Data provided by Coingecko API

GGR price Statistics

GAGARIN Price Today

GAGARIN Price
JPY 2.41

Price Change

JPY -0.0036415102
0.15%
24h Low / 24h High
JPY 2.34 / JPY 2.42

Trading Volume

JPY 109,202
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAGARIN Supply

Circulating Supply
0 GGR
Total Supply
2,459,312 GGR
Max Supply
100,000,000 GGR

GAGARIN Market Cap

Fully Diluted
Market Cap

JPY 5,917,074
0.24%

GAGARIN Price Yesterday

Yesterday's Low / High
JPY 2.4039595 / JPY 2.4198277
Yesterday's Open / Close
JPY 2.4039595 / JPY 2.4198277
Yesterday's Change
0.08%
Yesterday's Volume
JPY 69,587.027

GAGARIN Price History

7d Low / 7d High
JPY 0.015155313 / JPY 0.017095839
30d Low / 30d High
JPY 2.3999764 / JPY 2.6413146
90d Low / 90d High
JPY 2.3984434 / JPY 2.6578558
52 Week Low / 52 Week High
JPY 2.3425883 / JPY 2.6578558
All Time HighFeb 20, 2023 (1 years ago)
JPY 26.7
90.99%
All Time LowNov 4, 2024 (19 days ago)
JPY 2.1
14.44%

Data provided by Coingecko API

GGR to JPY converter

GAGARIN
GAGARINGGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAGARIN Price Chart (GGR to JPY)

GGRJPY by TradingView

GAGARIN Exchanges

Instant crypto to crypto exchange coming soon!

GAGARIN Historical Price Data (JPY)

Date
11/21/2024
JPY 2.633272
JPY 0
JPY 2.649121
JPY 2.402042
11/20/2024
JPY 2.430423
JPY 2.633272
JPY 2.657856
JPY 2.430423
11/19/2024
JPY 2.404743
JPY 2.430423
JPY 2.505599
JPY 2.398443
11/16/2024
JPY 2.34833
JPY 0
JPY 2.432384
JPY 2.342588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,174
1.08%
Market CapJPY 1.94T
VolumeJPY 60.75B
2
JPY 3,434.84
3.78%
Market CapJPY 413.8B
VolumeJPY 42.26B
4
JPY 257.54
0.86%
Market CapJPY 122.21B
VolumeJPY 9.22B
5
JPY 658.65
5.37%
Market CapJPY 96.07B
VolumeJPY 3.37B
6
JPY 1.5
3.04%
Market CapJPY 85.46B
VolumeJPY 17.86B
7
JPY 0.43206
5.77%
Market CapJPY 63.46B
VolumeJPY 24.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API