GAGARIN (GGR) Live Price

GAGARIN logo
GGRGAGARIN
JPY 1.22 -0.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,102
0.07%
Circulating Supply
0 GGR
Issue Date
-

Data provided by Coingecko API

GGR price Statistics

GAGARIN Price Today

GAGARIN Price
JPY 1.22

Price Change

JPY -0.010910355
0.89%
24h Low / 24h High
JPY 1.22 / JPY 1.23

Trading Volume

JPY 18,101.93
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAGARIN Supply

Circulating Supply
0 GGR
Total Supply
2,459,312 GGR
Max Supply
100,000,000 GGR

GAGARIN Market Cap

Fully Diluted
Market Cap

JPY 2,996,328
0.04%

GAGARIN Price Yesterday

Yesterday's Low / High
JPY 1.2184179 / JPY 1.2192462
Yesterday's Open / Close
JPY 1.2192462 / JPY 1.2184179
Yesterday's Change
0.10%
Yesterday's Volume
JPY 18,115.092

GAGARIN Price History

7d Low / 7d High
JPY 0.0079768865 / JPY 0.0082390308
30d Low / 30d High
JPY 1.2151829 / JPY 1.2535555
90d Low / 90d High
JPY 1.2151829 / JPY 1.2605965
52 Week Low / 52 Week High
JPY 1.2151829 / JPY 1.2605965
All Time HighFeb 20, 2023 (1 years ago)
JPY 26.7
95.44%
All Time LowJan 2, 2025 (1 months ago)
JPY 1.17
4.39%

Data provided by Coingecko API

GGR to JPY converter

GAGARIN
GAGARINGGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAGARIN Price Chart (GGR to JPY)

GGRJPY by TradingView

GAGARIN Exchanges

Instant crypto to crypto exchange coming soon!

GAGARIN Historical Price Data (JPY)

Date
2/14/2025
JPY 1.220054
JPY 0
JPY 1.238354
JPY 1.215183
2/12/2025
JPY 1.253553
JPY 0
JPY 1.260596
JPY 1.239817
2/10/2025
JPY 1.246888
JPY 0
JPY 1.251474
JPY 1.243222
2/9/2025
JPY 1.24182
JPY 1.246888
JPY 1.246524
JPY 1.231087
2/8/2025
JPY 1.236097
JPY 1.24182
JPY 1.243476
JPY 1.222824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,718
0.50%
Market CapJPY 1.94T
VolumeJPY 31.9B
2
JPY 2,728.18
0.34%
Market CapJPY 328.87B
VolumeJPY 17.11B
3
JPY 2.82
8.97%
Market CapJPY 163.13B
VolumeJPY 7.88B
5
JPY 198.7
0.74%
Market CapJPY 96.94B
VolumeJPY 4.46B
6
JPY 661.38
3.23%
Market CapJPY 96.48B
VolumeJPY 1.69B
8
JPY 0.279815
6.01%
Market CapJPY 41.42B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API