GAGARIN (GGR) Live Price

GAGARIN logo
GGRGAGARIN
JPY 8.32+14.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 893,600
0.05%
Circulating Supply
0 GGR
Issue Date
-

Data provided by Coingecko API

GGR price Statistics

GAGARIN Price Today

GAGARIN Price
JPY 8.32

Price Change

JPY 1.038
14.25%
24h Low / 24h High
JPY 7.27 / JPY 8.33

Trading Volume

JPY 893,600
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAGARIN Supply

Circulating Supply
0 GGR
Total Supply
2,459,312 GGR
Max Supply
100,000,000 GGR

GAGARIN Market Cap

Fully Diluted
Market Cap

JPY 20,462,213
0.13%

GAGARIN Price Yesterday

Yesterday's Low / High
JPY 8.307501 / JPY 8.3119448
Yesterday's Open / Close
JPY 8.307501 / JPY 8.3119448
Yesterday's Change
0.12%
Yesterday's Volume
JPY 892,225.87

GAGARIN Price History

7d Low / 7d High
JPY 0.046096194 / JPY 0.058366006
30d Low / 30d High
JPY 7.2659034 / JPY 9.1853088
90d Low / 90d High
JPY 7.2659034 / JPY 9.1905739
52 Week Low / 52 Week High
JPY 7.2659034 / JPY 9.1905739
All Time HighFeb 20, 2023 (1 years ago)
JPY 26.7
68.84%
All Time LowNov 29, 2023 (6 months ago)
JPY 2.61
219.03%

Data provided by Coingecko API

GGR to JPY converter

GAGARIN
GAGARINGGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAGARIN Price Chart (GGR to JPY)

GGRJPY by TradingView

GAGARIN Exchanges

Instant crypto to crypto exchange coming soon!

GAGARIN Historical Price Data (JPY)

Date
6/17/2024
JPY 7.917818
JPY 0
JPY 8.311945
JPY 7.265903
6/15/2024
JPY 9.154755
JPY 0
JPY 9.186929
JPY 9.152382
6/14/2024
JPY 9.070276
JPY 9.154755
JPY 9.190574
JPY 8.737946
6/13/2024
JPY 8.747335
JPY 9.070276
JPY 8.754463
JPY 8.341443
6/12/2024
JPY 8.232259
JPY 8.747335
JPY 8.350906
JPY 8.151448
6/11/2024
JPY 8.28143
JPY 8.232259
JPY 8.2925
JPY 8.21815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,727
0.82%
Market CapJPY 1.29T
VolumeJPY 37.22B
2
JPY 3,453.31
3.10%
Market CapJPY 421B
VolumeJPY 21.63B
4
JPY 593.83
1.64%
Market CapJPY 91.12B
VolumeJPY 1.34B
5
JPY 136.87
6.96%
Market CapJPY 63.1B
VolumeJPY 3.79B
8
JPY 0.501576
2.80%
Market CapJPY 27.45B
VolumeJPY 2.54B
10
JPY 0.123167
8.08%
Market CapJPY 17.73B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API