GAIM Studio (GAIM) Live Price

GAIM Studio logo
GAIMGAIM Studio
RUB 0.01579 -8.91%
Market Cap
RUB 15.79M
8.90%
Volume (24)
RUB 139,159
0.32%
Circulating Supply
999,879,880 GAIM
Issue Date
-

Data provided by Coingecko API

GAIM price Statistics

GAIM Studio Price Today

GAIM Studio Price
RUB 0.01578988

Price Change

RUB -0.0015437379
8.91%
24h Low / 24h High
RUB 0.01563576 / RUB 0.0183745

Trading Volume

RUB 139,159
0.32%
Volume / Market Cap
0.0088136192
Market Dominance
0.0000050291505%
Market Rank
#6065

GAIM Studio Supply

Circulating Supply
999,879,882.411 GAIM
Total Supply
999,879,882.411 GAIM
Max Supply
1,000,000,000 GAIM

GAIM Studio Market Cap

Market Cap
RUB 15,789,087
8.90%

Fully Diluted
Market Cap

RUB 15,789,087
11.72%

GAIM Studio Price Yesterday

Yesterday's Low / High
RUB 0.017859624 / RUB 0.017916537
Yesterday's Open / Close
RUB 0.017916537 / RUB 0.017859624
Yesterday's Change
11.73%
Yesterday's Volume
RUB 169,624.44

GAIM Studio Price History

7d Low / 7d High
RUB 0.00017546472 / RUB 0.00023293883
30d Low / 30d High
RUB 0.016612573 / RUB 0.017916537
90d Low / 90d High
RUB 0.015239263 / RUB 0.017916537
52 Week Low / 52 Week High
RUB 0.01164477 / RUB 0.017916537
All Time HighJan 22, 2025 (6 months ago)
RUB 0.2769
94.33%
All Time LowJun 5, 2025 (1 months ago)
RUB 0.00168193
833.83%

Data provided by Coingecko API

GAIM to RUB converter

GAIM Studio
GAIM StudioGAIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAIM Studio Price Chart (GAIM to RUB)

GAIMRUB by TradingView

GAIM Studio Exchanges

Instant crypto to crypto exchange coming soon!

GAIM Studio Historical Price Data (RUB)

Date
7/22/2025
RUB 0.01728
RUB 0
RUB 0.017917
RUB 0.016613
7/21/2025
RUB 0.016283
RUB 0.01728
RUB 0.01744
RUB 0.015239
7/20/2025
RUB 0.015769
RUB 0.016283
RUB 0.016574
RUB 0.015769
7/19/2025
RUB 0.015826
RUB 0.015769
RUB 0.015962
RUB 0.015675
7/18/2025
RUB 0.015452
RUB 0.015826
RUB 0.016482
RUB 0.015452
7/17/2025
RUB 0.01579
RUB 0.015452
RUB 0.016862
RUB 0.014959
7/16/2025
RUB 0.011865
RUB 0.01579
RUB 0.015849
RUB 0.011645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,959
1.03%
Market CapRUB 2.35T
VolumeRUB 47.26B
2
RUB 3,587.69
3.07%
Market CapRUB 432.9B
VolumeRUB 45.82B
3
RUB 3.23
9.38%
Market CapRUB 191.26B
VolumeRUB 10.28B
5
RUB 769.81
0.26%
Market CapRUB 107.04B
VolumeRUB 4.29B
6
RUB 188.46
6.77%
Market CapRUB 101.4B
VolumeRUB 22.16B
8
RUB 0.24116
8.68%
Market CapRUB 36.21B
VolumeRUB 12.06B

Data provided by Coingecko API

More Cryptocurrencies

6072
RUB 0.01581785
13.25%
Market CapRUB 15.81M
VolumeRUB 410,259
6064
RUB 0.33234
0%
Market CapRUB 15.81M
VolumeRUB 13,294
6062
RUB 0.00003757
13.10%
Market CapRUB 15.79M
VolumeRUB 533,786
6066
RUB 0.01573348
1.52%
Market CapRUB 15.75M
VolumeRUB 54,109
6067
RUB 0.01572174
4.32%
Market CapRUB 15.74M
VolumeRUB 41,449

Data provided by Coingecko API