Gakster (GAK) Live Price

Gakster logo
GAKGakster
JPY 0.063817 -5.65%
Market Cap
JPY 63.8M
5.64%
Volume (24)
JPY 582,291
0.58%
Circulating Supply
999,980,320 GAK
Issue Date
-

Data provided by Coingecko API

GAK price Statistics

Gakster Price Today

Gakster Price
JPY 0.063817

Price Change

JPY -0.0038214834
5.65%
24h Low / 24h High
JPY 0.061734 / JPY 0.071228

Trading Volume

JPY 582,291
0.58%
Volume / Market Cap
0.0091261725
Market Dominance
0.000010354725%
Market Rank
#5413

Gakster Supply

Circulating Supply
999,980,322 GAK
Total Supply
999,980,322 GAK
Max Supply
999,980,322.88 GAK

Gakster Market Cap

Market Cap
JPY 63,804,514
5.64%

Fully Diluted
Market Cap

JPY 63,804,514
3.19%

Gakster Price Yesterday

Yesterday's Low / High
JPY 0.065865289 / JPY 0.065947546
Yesterday's Open / Close
JPY 0.065865289 / JPY 0.065947546
Yesterday's Change
3.17%
Yesterday's Volume
JPY 596,305.74

Gakster Price History

7d Low / 7d High
JPY 0.00030751477 / JPY 0.00057884717
30d Low / 30d High
JPY 0.063941348 / JPY 0.070300517
90d Low / 90d High
JPY 0.05641443 / JPY 0.085643623
52 Week Low / 52 Week High
JPY 0.045049697 / JPY 0.085643623
All Time HighAug 11, 2025 (1 months ago)
JPY 0.119798
46.78%
All Time LowJun 6, 2025 (3 months ago)
JPY 0.00319101
1898.09%

Data provided by Coingecko API

GAK to JPY converter

Gakster
GaksterGAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gakster Price Chart (GAK to JPY)

GAKJPY by TradingView

Gakster Exchanges

Instant crypto to crypto exchange coming soon!

Gakster Historical Price Data (JPY)

Date
9/21/2025
JPY 0.066354
JPY 0
JPY 0.070301
JPY 0.065865
9/20/2025
JPY 0.075725
JPY 0.066354
JPY 0.077055
JPY 0.063395
9/19/2025
JPY 0.085627
JPY 0.075725
JPY 0.085627
JPY 0.074644
9/18/2025
JPY 0.056601
JPY 0.085627
JPY 0.085644
JPY 0.056414
9/17/2025
JPY 0.045999
JPY 0.056601
JPY 0.056361
JPY 0.04505
9/16/2025
JPY 0.053139
JPY 0.045999
JPY 0.054395
JPY 0.046389
9/15/2025
JPY 0.056277
JPY 0.053139
JPY 0.056575
JPY 0.05173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 53 minutes and 28 seconds

Explore Our Other Products for GAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,664
0.90%
Market CapJPY 2.28T
VolumeJPY 26.29B
2
JPY 4,307.34
3.81%
Market CapJPY 519.89B
VolumeJPY 25.5B
3
JPY 2.9
3.12%
Market CapJPY 173.61B
VolumeJPY 4.14B
5
JPY 1,030.03
3.66%
Market CapJPY 143.34B
VolumeJPY 2.71B
6
JPY 232.87
3.58%
Market CapJPY 126.49B
VolumeJPY 5.12B
8
JPY 0.248927
7.57%
Market CapJPY 37.58B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5409
JPY 0.0213062
0.98%
Market CapJPY 63.92M
VolumeJPY 26,720
5410
JPY 0.584948
2.71%
Market CapJPY 64.1M
VolumeJPY 249.67M
5411
JPY 0.071367
14.62%
Market CapJPY 64.08M
VolumeJPY 274,587
5414
JPY 0.01059081
0.18%
Market CapJPY 63.54M
VolumeJPY 198
5412
JPY 0.190283
11.38%
Market CapJPY 63.71M
VolumeJPY 1.11M

Data provided by Coingecko API