Gakster (GAK) Live Price

Gakster logo
GAKGakster
BRL 0.001958 -0.34%
Market Cap
BRL 1.96M
0.79%
Volume (24)
BRL 36,367
0.03%
Circulating Supply
999,980,320 GAK
Issue Date
-

Data provided by Coingecko API

GAK price Statistics

Gakster Price Today

Gakster Price
BRL 0.00195752

Price Change

BRL -0.0000066765862
0.34%
24h Low / 24h High
BRL 0.00172744 / BRL 0.00200686

Trading Volume

BRL 36,367
0.03%
Volume / Market Cap
0.018567153
Market Dominance
0.0000091180384%
Market Rank
#5566

Gakster Supply

Circulating Supply
999,980,322 GAK
Total Supply
999,980,322 GAK
Max Supply
999,980,322.88 GAK

Gakster Market Cap

Market Cap
BRL 1,958,674
0.79%

Fully Diluted
Market Cap

BRL 1,958,674
7.97%

Gakster Price Yesterday

Yesterday's Low / High
BRL 0.0018138617 / BRL 0.0018143264
Yesterday's Open / Close
BRL 0.0018143264 / BRL 0.0018138617
Yesterday's Change
7.91%
Yesterday's Volume
BRL 31,959.204

Gakster Price History

7d Low / 7d High
BRL 0.00026422349 / BRL 0.00038908787
30d Low / 30d High
BRL 0.0017379722 / BRL 0.0020842561
90d Low / 90d High
BRL 0.0015112171 / BRL 0.002117494
52 Week Low / 52 Week High
BRL 0.001435262 / BRL 0.002117494
All Time HighAug 11, 2025 (24 days ago)
BRL 0.00440958
56.13%
All Time LowJun 6, 2025 (3 months ago)
BRL 0.00012414
1458.39%

Data provided by Coingecko API

GAK to BRL converter

Gakster
GaksterGAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAK Safely with 3Commas

Use a proven backtested strategy for GAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gakster Price Chart (GAK to BRL)

    GAKBRL by TradingView

    Gakster Exchanges

    Instant crypto to crypto exchange coming soon!

    Gakster Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.002065
    BRL 0
    BRL 0.002074
    BRL 0.001738
    9/3/2025
    BRL 0.001795
    BRL 0.002065
    BRL 0.002117
    BRL 0.001766
    9/2/2025
    BRL 0.001674
    BRL 0.001795
    BRL 0.001917
    BRL 0.001674
    9/1/2025
    BRL 0.001439
    BRL 0.001674
    BRL 0.001793
    BRL 0.001435
    8/31/2025
    BRL 0.001722
    BRL 0.001439
    BRL 0.001722
    BRL 0.001457
    8/30/2025
    BRL 0.001578
    BRL 0.001722
    BRL 0.00179
    BRL 0.001578
    8/29/2025
    BRL 0.001836
    BRL 0.001578
    BRL 0.00184
    BRL 0.001461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 53 minutes and 36 seconds

    Explore Our Other Products for GAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,239
    2.08%
    Market CapBRL 2.25T
    VolumeBRL 48.29B
    2
    BRL 4,468.77
    1.27%
    Market CapBRL 539.1B
    VolumeBRL 34.96B
    3
    BRL 2.88
    1.10%
    Market CapBRL 170.89B
    VolumeBRL 5.2B
    5
    BRL 855.39
    0.77%
    Market CapBRL 118.82B
    VolumeBRL 840.8M
    6
    BRL 209.18
    0.46%
    Market CapBRL 113.17B
    VolumeBRL 6.76B
    9
    BRL 0.22
    1.83%
    Market CapBRL 33.17B
    VolumeBRL 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    5559
    BRL 0.17
    1.83%
    Market CapBRL 1.97M
    VolumeBRL 0
    Market CapBRL 1.97M
    VolumeBRL 183
    Market CapBRL 1.96M
    VolumeBRL 1.54M
    5576
    BRL 0.00318868
    2.34%
    Market CapBRL 1.96M
    VolumeBRL 124,272
    5569
    BRL 0.00204685
    0.82%
    Market CapBRL 1.95M
    VolumeBRL 281,694

    Data provided by Coingecko API