Game (GTC) Live Price

Game logo
GTCGame
0.000065+ 1.58%
Market Cap
€0
0%
Volume (24)
178,486
1.69%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0.00006517

Price Change

€0.00000102
1.58%
24h Low / 24h High
€0.00006227 / €0.00006587

Trading Volume

€178,486
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€130,333
2.14%

Game Price Yesterday

Yesterday's Low / High
€0.000063745454 / €0.000063861342
Yesterday's Open / Close
€0.000063861342 / €0.000063745454
Yesterday's Change
2.14%
Yesterday's Volume
€124,950.48

Game Price History

7d Low / 7d High
€0.000072236643 / €0.000076130242
30d Low / 30d High
€0.000062267336 / €0.000065148525
90d Low / 90d High
€0.000062260873 / €0.000065148525
52 Week Low / 52 Week High
€0.000061955388 / €0.000065148525
All Time HighJan 2, 2025 (6 months ago)
€0.767197
99.99%
All Time LowMay 21, 2025 (1 months ago)
€0.00002226
192.58%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to EUR)

GTCEUR by TradingView

Game Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.27
GTC/EUR
€0.0011
€684
Recently

Game Historical Price Data (EUR)

Date
7/15/2025
€0.000064
€0
€0.000065
€0.000062
7/14/2025
€0.000063
€0.000064
€0.000064
€0.000063
7/13/2025
€0.000063
€0.000063
€0.000064
€0.000062
7/12/2025
€0.000062
€0.000063
€0.000065
€0.000062
7/11/2025
€0.000063
€0.000062
€0.000064
€0.000062
7/10/2025
€0.000063
€0.000063
€0.000063
€0.000062
7/9/2025
€0.000065
€0.000063
€0.000065
€0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,056
1.88%
Market Cap€2.37T
Volume€57.43B
2
3,158.03
6.11%
Market Cap€381.09B
Volume€42.7B
3
2.95
2.24%
Market Cap€174.64B
Volume€6.01B
5
693.81
2.44%
Market Cap€101.18B
Volume€1.25B
6
166.98
4.69%
Market Cap€89.54B
Volume€12.82B
8
0.2
5.32%
Market Cap€30.2B
Volume€5.79B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
0.17%
Market Cap€1.82T
Volume€16.16B
2
2,107.72
1.07%
Market Cap€254.46B
Volume€10.82B
3
0.85
0.03%
Market Cap€134.54B
Volume€17.63B
4
1.86
0.52%
Market Cap€109.72B
Volume€1.33B
5
557.42
0.55%
Market Cap€81.32B
Volume€445.19M

Data provided by Coingecko API