Game (GTC) Live Price

Game logo
GTCGame
0.00054+1.58%
Market Cap
€0
0%
Volume (24)
14,791
5.36%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0.00053962

Price Change

€0.00000842
1.58%
24h Low / 24h High
€0.00052688 / €0.00054708

Trading Volume

€14,790.59
5.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€1,078,765
0.80%

Game Price Yesterday

Yesterday's Low / High
€0.00054214187 / €0.00054527816
Yesterday's Open / Close
€0.00054214187 / €0.00054527816
Yesterday's Change
0.75%
Yesterday's Volume
€14,711.182

Game Price History

7d Low / 7d High
€0.0005554993 / €0.00069015319
30d Low / 30d High
€0.0005236432 / €0.00054527816
90d Low / 90d High
€0.00052258319 / €0.00061036504
52 Week Low / 52 Week High
€0.00052258319 / €0.00064753623
All Time HighApr 22, 2018 (5 years ago)
€0.380564
99.86%
All Time LowJun 5, 2022 (1 years ago)
€0.00021002
156.55%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to EUR)

GTCEUR by TradingView

Game Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.09
GTC/EUR
€0.004
€197
Recently

Game Historical Price Data (EUR)

Date
4/17/2024
€0.000538
€0
€0.000545
€0.000528
4/16/2024
€0.000526
€0.000538
€0.000549
€0.000523
4/15/2024
€0.000578
€0.000526
€0.000579
€0.000524
4/14/2024
€0.00057
€0.000578
€0.00061
€0.000564
4/13/2024
€0.00058
€0.00057
€0.000648
€0.000573
4/12/2024
€0.000584
€0.00058
€0.000623
€0.000565
4/11/2024
€0.000631
€0.000584
€0.000631
€0.000576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,469
3.03%
Market Cap€1.21T
Volume€42.57B
2
2,997.5
2.76%
Market Cap€360.03B
Volume€20.02B
4
543.9
0.47%
Market Cap€83.81B
Volume€2.39B
8
0.49
1.82%
Market Cap€27.01B
Volume€1.78B
11
0.44
3.37%
Market Cap€15.65B
Volume€538.14M
550
1
0.40%
Market Cap€70.34M
Volume€773,026

Data provided by Coingecko API

More Cryptocurrencies

1
59,104
3.14%
Market Cap€1.16T
Volume€39.18B
2
2,905.82
1.72%
Market Cap€348.88B
Volume€22.46B
3
0.94
0.01%
Market Cap€101.32B
Volume€61.19B
4
519.29
1.62%
Market Cap€79.85B
Volume€1.97B
5
129.24
7.27%
Market Cap€57.74B
Volume€6.16B

Data provided by Coingecko API