Game Money (GM) Live Price

Game Money logo
GMGame Money
JPY 0.02634+ 1.98%
Market Cap
JPY 25.75M
1.98%
Volume (24)
JPY 57,642
1.73%
Circulating Supply
977,777,780 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

Game Money Price Today

Game Money Price
JPY 0.02633956

Price Change

JPY 0.00051209
1.98%
24h Low / 24h High
JPY 0.0252463 / JPY 0.02652072

Trading Volume

JPY 57,642
1.73%
Volume / Market Cap
0.0022381559
Market Dominance
0.0000045121483%
Market Rank
#5897

Game Money Supply

Circulating Supply
977,777,778 GM
Total Supply
977,777,778 GM
Max Supply
1,000,000,000 GM

Game Money Market Cap

Market Cap
JPY 25,754,238
1.98%

Fully Diluted
Market Cap

JPY 25,754,238
1.91%

Game Money Price Yesterday

Yesterday's Low / High
JPY 0.025762839 / JPY 0.025926445
Yesterday's Open / Close
JPY 0.025926445 / JPY 0.025762839
Yesterday's Change
1.91%
Yesterday's Volume
JPY 47,961.87

Game Money Price History

7d Low / 7d High
JPY 0.00015814204 / JPY 0.00020252536
30d Low / 30d High
JPY 0.02461009 / JPY 0.028846237
90d Low / 90d High
JPY 0.02461009 / JPY 0.028991186
52 Week Low / 52 Week High
JPY 0.02461009 / JPY 0.031652182
All Time HighDec 16, 2024 (1 months ago)
JPY 0.144881
81.80%
All Time LowJan 28, 2025 (1 days ago)
JPY 0.02461009
7.14%

Data provided by Coingecko API

GM to JPY converter

Game Money
Game MoneyGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Money Price Chart (GM to JPY)

GMJPY by TradingView

Game Money Exchanges

Instant crypto to crypto exchange coming soon!

Game Money Historical Price Data (JPY)

Date
1/29/2025
JPY 0.024652
JPY 0
JPY 0.025926
JPY 0.024652
1/28/2025
JPY 0.028591
JPY 0.024652
JPY 0.028991
JPY 0.02461
1/27/2025
JPY 0.027755
JPY 0.028591
JPY 0.028419
JPY 0.02632
1/26/2025
JPY 0.029459
JPY 0.027755
JPY 0.029459
JPY 0.028319
1/25/2025
JPY 0.030331
JPY 0.029459
JPY 0.030592
JPY 0.0296
1/24/2025
JPY 0.030659
JPY 0.030331
JPY 0.031535
JPY 0.030452
1/23/2025
JPY 0.031541
JPY 0.030659
JPY 0.031652
JPY 0.029933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,851
2.24%
Market CapJPY 2.08T
VolumeJPY 53.73B
2
JPY 3,182
1.03%
Market CapJPY 383.49B
VolumeJPY 23.97B
3
JPY 3.1
0.24%
Market CapJPY 178.74B
VolumeJPY 6.45B
5
JPY 237.49
1.56%
Market CapJPY 115.6B
VolumeJPY 7.24B
6
JPY 675.8
0.27%
Market CapJPY 98.64B
VolumeJPY 702.69M
8
JPY 0.330218
0.39%
Market CapJPY 48.81B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5800
JPY 0.646096
17.48%
Market CapJPY 28.14M
VolumeJPY 425,259
5801
JPY 0.02816606
2.78%
Market CapJPY 28.09M
VolumeJPY 422,432
5802
JPY 0.00376775
0.44%
Market CapJPY 28.21M
VolumeJPY 11,326
5804
JPY 0.02598131
4.18%
Market CapJPY 28.08M
VolumeJPY 4,447
5805
JPY 1.14
2.30%
Market CapJPY 28.08M
VolumeJPY 416
5806
JPY 0.00028587
1.79%
Market CapJPY 28.06M
VolumeJPY 98,427
5807
JPY 0.02787129
3.99%
Market CapJPY 28.05M
VolumeJPY 13.33M
5809
JPY 0.02802467
3.55%
Market CapJPY 28.02M
VolumeJPY 90,108
5810
JPY 0.00028036
4.67%
Market CapJPY 28.01M
VolumeJPY 383,061
5808
JPY 2.25
0.20%
Market CapJPY 28.02M
VolumeJPY 24,765
5813
JPY 0.077819
6.50%
Market CapJPY 27.98M
VolumeJPY 60,769
5814
JPY 0.058051
0.86%
Market CapJPY 27.99M
VolumeJPY 72,535
5815
JPY 0.03305039
0.88%
Market CapJPY 27.98M
VolumeJPY 112,474
5812
JPY 62.13
5.16%
Market CapJPY 27.96M
VolumeJPY 57,990
5816
JPY 13,306,298
1.50%
Market CapJPY 27.97M
VolumeJPY 1,971
5825
JPY 159.65
1.02%
Market CapJPY 27.95M
VolumeJPY 373,108
5817
JPY 0.328777
1.70%
Market CapJPY 27.9M
VolumeJPY 15,668
5818
Market CapJPY 27.91M
VolumeJPY 54,248
5819
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5820
Market CapJPY 27.89M
VolumeJPY 104,546
5811
JPY 0.00027895
3.18%
Market CapJPY 27.89M
VolumeJPY 150,764
5821
JPY 0.289178
1.90%
Market CapJPY 27.99M
VolumeJPY 26,340
5803
JPY 0.03089814
6.99%
Market CapJPY 27.81M
VolumeJPY 384,396
5822
JPY 10.18
4.69%
Market CapJPY 27.79M
VolumeJPY 14.36M
5823
JPY 0.00337597
0.26%
Market CapJPY 27.74M
VolumeJPY 1,544
5824
JPY 0.277618
16.73%
Market CapJPY 27.76M
VolumeJPY 610,535
5830
JPY 0.03027469
0.39%
Market CapJPY 27.68M
VolumeJPY 180,052
5826
JPY 0.163707
0.05%
Market CapJPY 27.65M
VolumeJPY 41.83M
5827
JPY 0.228575
63.51%
Market CapJPY 27.65M
VolumeJPY 78
5828
JPY 0.00286608
0%
Market CapJPY 27.78M
VolumeJPY 376
5831
JPY 0.275365
1.25%
Market CapJPY 27.54M
VolumeJPY 261,464
5741
JPY 0.03668656
6.31%
Market CapJPY 27.52M
VolumeJPY 3.89M
5833
JPY 0.062346
1.57%
Market CapJPY 27.5M
VolumeJPY 82,587
5829
JPY 0.02749208
2.19%
Market CapJPY 27.48M
VolumeJPY 329,824
5834
JPY 0.02756535
6.80%
Market CapJPY 27.48M
VolumeJPY 12.07M
5835
JPY 0.142519
0%
Market CapJPY 27.79M
VolumeJPY 387
5836
JPY 0.100878
0.11%
Market CapJPY 27.47M
VolumeJPY 288,711
5837
JPY 0.02746055
1.45%
Market CapJPY 27.46M
VolumeJPY 1.51M
5838
JPY 7.72
1.03%
Market CapJPY 27.43M
VolumeJPY 344.72M
5839
Market CapJPY 27.39M
VolumeJPY 12,149
5832
JPY 1.3
14.17%
Market CapJPY 27.4M
VolumeJPY 1.41M
5840
JPY 0.148394
0.22%
Market CapJPY 27.35M
VolumeJPY 24,665
5841
JPY 1.3
4.26%
Market CapJPY 27.24M
VolumeJPY 430,361
5843
JPY 0.115524
0%
Market CapJPY 27.56M
VolumeJPY 5,192
5842
JPY 0.0000717
0.76%
Market CapJPY 27.22M
VolumeJPY 17.99M
5844
Market CapJPY 27.52M
VolumeJPY 49,079
5845
JPY 1.94
20.56%
Market CapJPY 27.13M
VolumeJPY 2,399
5846
JPY 2.38
0.98%
Market CapJPY 27.01M
VolumeJPY 4,694
5847
JPY 301.58
9.01%
Market CapJPY 26.99M
VolumeJPY 375,053
Market CapJPY 26.93M
VolumeJPY 27,819
5849
JPY 0.02703394
3.40%
Market CapJPY 26.84M
VolumeJPY 499,348
5851
JPY 0.02694924
0.92%
Market CapJPY 26.83M
VolumeJPY 19,361
5852
JPY 0.04635997
1.76%
Market CapJPY 26.83M
VolumeJPY 13,108
5853
JPY 0.133271
0.26%
Market CapJPY 26.82M
VolumeJPY 3.25M
5854
JPY 0.02682776
0.99%
Market CapJPY 26.8M
VolumeJPY 158,288
Market CapJPY 26.77M
VolumeJPY 261,449
5857
JPY 0.087505
1.89%
Market CapJPY 26.75M
VolumeJPY 38,063
5850
JPY 0.0298333
11.05%
Market CapJPY 26.74M
VolumeJPY 676,134
5858
JPY 0.0266768
22.21%
Market CapJPY 26.68M
VolumeJPY 3.17M
5855
JPY 0.267869
1.65%
Market CapJPY 26.67M
VolumeJPY 1,943
Market CapJPY 26.66M
VolumeJPY 1.61M
5860
JPY 0.302692
2.85%
Market CapJPY 26.6M
VolumeJPY 70,139
5861
JPY 0.02658693
3.39%
Market CapJPY 26.59M
VolumeJPY 310,901
5913
JPY 0.02657252
25.62%
Market CapJPY 26.58M
VolumeJPY 56.18M
5862
JPY 0.192525
26.91%
Market CapJPY 26.56M
VolumeJPY 2.56M
Market CapJPY 25.72M
VolumeJPY 292,919
5864
JPY 0.01354033
5.96%
Market CapJPY 26.53M
VolumeJPY 32,142
5865
JPY 2.67
0%
Market CapJPY 26.67M
VolumeJPY 4,778
5866
JPY 1.26
1.51%
Market CapJPY 26.52M
VolumeJPY 360
5867
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5868
JPY 1.33
0%
Market CapJPY 26.62M
VolumeJPY 228
5869
JPY 0.02645524
0.33%
Market CapJPY 26.47M
VolumeJPY 19.61M
5870
JPY 0.02745634
8.81%
Market CapJPY 26.46M
VolumeJPY 303,052
5871
JPY 0.02643409
5.09%
Market CapJPY 26.37M
VolumeJPY 201,134
5872
JPY 2.78
0.41%
Market CapJPY 26.37M
VolumeJPY 28,715
5873
JPY 0.00000381
0.84%
Market CapJPY 26.3M
VolumeJPY 65,033
5874
JPY 0.00004834
1.81%
Market CapJPY 26.39M
VolumeJPY 48,395
5875
JPY 104,009
1.88%
Market CapJPY 26.25M
VolumeJPY 339
5876
JPY 0.170457
1.01%
Market CapJPY 26.24M
VolumeJPY 11,601
5877
JPY 0.02614253
5.76%
Market CapJPY 26.22M
VolumeJPY 668,676
Market CapJPY 26.2M
VolumeJPY 299,229
5880
JPY 0.261126
4.16%
Market CapJPY 26.18M
VolumeJPY 22,065
5881
JPY 0.00006222
17.68%
Market CapJPY 26.17M
VolumeJPY 9.09M
5882
JPY 0.03631675
9.89%
Market CapJPY 26.15M
VolumeJPY 383,692
5884
JPY 0.442126
0.07%
Market CapJPY 26.1M
VolumeJPY 13,605
5883
JPY 0.00000038
0.89%
Market CapJPY 26.08M
VolumeJPY 59,350
5885
JPY 0.04208743
0.24%
Market CapJPY 26.06M
VolumeJPY 2.12M
5886
JPY 0.06283
0%
Market CapJPY 26.19M
VolumeJPY 13,981
5879
JPY 0.02602276
4.00%
Market CapJPY 26.02M
VolumeJPY 1.67M
5887
JPY 0.121748
0.20%
Market CapJPY 26M
VolumeJPY 91,447
5888
Market CapJPY 25.94M
VolumeJPY 1,372
5892
JPY 0.00259545
7.67%
Market CapJPY 25.95M
VolumeJPY 116,060
5889
JPY 0.77353
50.62%
Market CapJPY 26.01M
VolumeJPY 77
5890
JPY 0.03892796
0.33%
Market CapJPY 25.94M
VolumeJPY 19,193
5891
JPY 36.12
27.73%
Market CapJPY 25.93M
VolumeJPY 35,517
5893
JPY 0.02588831
1.97%
Market CapJPY 25.89M
VolumeJPY 227,439
5894
JPY 0.00002585
2.08%
Market CapJPY 25.85M
VolumeJPY 7,968
5895
JPY 0.02812174
11.92%
Market CapJPY 25.85M
VolumeJPY 1.9M
5896
JPY 0.02577668
3.70%
Market CapJPY 25.76M
VolumeJPY 5.34M
5800
JPY 0.646096
17.48%
Market CapJPY 28.14M
VolumeJPY 425,259
5801
JPY 0.02816606
2.78%
Market CapJPY 28.09M
VolumeJPY 422,432

Data provided by Coingecko API