Gameme-Fi (GMMF) Live Price

Gameme-Fi logo
GMMFGameme-Fi
JPY 0.006194 -27.38%
Market Cap
JPY 8.31M
9.65%
Volume (24)
JPY 227,279
0.17%
Circulating Supply
963,379,400 GMMF
Issue Date
-

Data provided by Coingecko API

GMMF price Statistics

Gameme-Fi Price Today

Gameme-Fi Price
JPY 0.00619359

Price Change

JPY -0.0023348188
27.38%
24h Low / 24h High
JPY 0.0084934 / JPY 0.00877835

Trading Volume

JPY 227,279
0.17%
Volume / Market Cap
0.02736362
Market Dominance
0.0000018067326%
Market Rank
#6741

Gameme-Fi Supply

Circulating Supply
963,379,396.68 GMMF
Total Supply
963,379,396.68 GMMF
Max Supply
1,000,000,000 GMMF

Gameme-Fi Market Cap

Market Cap
JPY 8,305,882
9.65%

Fully Diluted
Market Cap

JPY 8,305,882
9.58%

Gameme-Fi Price Yesterday

Yesterday's Low / High
JPY 0.0095268715 / JPY 0.0095429156
Yesterday's Open / Close
JPY 0.0095429156 / JPY 0.0095268715
Yesterday's Change
35.04%
Yesterday's Volume
JPY 105,352.27

Gameme-Fi Price History

7d Low / 7d High
JPY 0.000064016278 / JPY 0.000086358232
30d Low / 30d High
JPY 0.0094649348 / JPY 0.011083697
90d Low / 90d High
JPY 0.0095268715 / JPY 0.0096942453
52 Week Low / 52 Week High
JPY 0.0094649348 / JPY 0.013038021
All Time HighFeb 1, 2025 (1 months ago)
JPY 0.214445
95.98%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.0084934
1.51%

Data provided by Coingecko API

GMMF to JPY converter

Gameme-Fi
Gameme-FiGMMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameme-Fi Price Chart (GMMF to JPY)

GMMFJPY by TradingView

Gameme-Fi Exchanges

Instant crypto to crypto exchange coming soon!

Gameme-Fi Historical Price Data (JPY)

Date
3/7/2025
JPY 0.009779
JPY 0
JPY 0.00991
JPY 0.009465
3/6/2025
JPY 0.010868
JPY 0.009779
JPY 0.011084
JPY 0.009782
3/5/2025
JPY 0.010924
JPY 0.010868
JPY 0.010924
JPY 0.01041
3/4/2025
JPY 0.010718
JPY 0.010924
JPY 0.010994
JPY 0.01001
3/3/2025
JPY 0.012747
JPY 0.010718
JPY 0.013038
JPY 0.012452

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,936
3.69%
Market CapJPY 1.62T
VolumeJPY 41.41B
2
JPY 2,084.87
2.85%
Market CapJPY 251.04B
VolumeJPY 25.28B
4
JPY 2.16
4.22%
Market CapJPY 125.4B
VolumeJPY 6.36B
5
JPY 563.81
2.90%
Market CapJPY 81.98B
VolumeJPY 749.56M
6
JPY 127.18
6.90%
Market CapJPY 64.73B
VolumeJPY 5.1B
9
JPY 0.173185
7.00%
Market CapJPY 25.65B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6736
JPY 0.01792677
0.05%
Market CapJPY 8.33M
VolumeJPY 5,855
6737
JPY 0.00832005
11.38%
Market CapJPY 8.32M
VolumeJPY 35,946
6739
JPY 0.04663499
25.57%
Market CapJPY 8.3M
VolumeJPY 57.12M
6740
JPY 0.04760594
4.21%
Market CapJPY 8.29M
VolumeJPY 2,546
6742
JPY 0.973872
1.68%
Market CapJPY 8.29M
VolumeJPY 410

Data provided by Coingecko API