Gameme-Fi (GMMF) Live Price

Gameme-Fi logo
GMMFGameme-Fi
JPY 0.001559+ 3.98%
Market Cap
JPY 1.5M
3.33%
Volume (24)
JPY 325
0.54%
Circulating Supply
963,379,400 GMMF
Issue Date
-

Data provided by Coingecko API

GMMF price Statistics

Gameme-Fi Price Today

Gameme-Fi Price
JPY 0.00155903

Price Change

JPY 0.00005972
3.98%
24h Low / 24h High
JPY 0.00148662 / JPY 0.00156347

Trading Volume

JPY 325.48
0.54%
Volume / Market Cap
0.00021670683
Market Dominance
<0.000001%
Market Rank
#11211

Gameme-Fi Supply

Circulating Supply
963,379,396.68 GMMF
Total Supply
963,379,396.68 GMMF
Max Supply
1,000,000,000 GMMF

Gameme-Fi Market Cap

Market Cap
JPY 1,501,937
3.33%

Fully Diluted
Market Cap

JPY 1,501,937
0.27%

Gameme-Fi Price Yesterday

Yesterday's Low / High
JPY 0.0015506745 / JPY 0.0015590294
Yesterday's Open / Close
JPY 0.0015590294 / JPY 0.0015506745
Yesterday's Change
0.27%
Yesterday's Volume
JPY 325.48331

Gameme-Fi Price History

7d Low / 7d High
JPY 0.0000088265231 / JPY 0.0000099672628
30d Low / 30d High
JPY 0.0014380223 / JPY 0.0015590294
90d Low / 90d High
JPY 0.001476362 / JPY 0.0015590294
52 Week Low / 52 Week High
JPY 0.0013835441 / JPY 0.0015590294
All Time HighFeb 1, 2025 (9 months ago)
JPY 0.214445
99.27%
All Time LowSep 5, 2025 (2 months ago)
JPY 0.00081396
91.54%

Data provided by Coingecko API

GMMF to JPY converter

Gameme-Fi
Gameme-FiGMMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameme-Fi Price Chart (GMMF to JPY)

GMMFJPY by TradingView

Gameme-Fi Exchanges

Instant crypto to crypto exchange coming soon!

Gameme-Fi Historical Price Data (JPY)

Date
11/26/2025
JPY 0.001551
JPY 0
JPY 0.001559
JPY 0.001491
11/24/2025
JPY 0.001509
JPY 0
JPY 0.001534
JPY 0.001438
11/23/2025
JPY 0.001454
JPY 0.001509
JPY 0.001474
JPY 0.001454
11/21/2025
JPY 0.00144
JPY 0
JPY 0.001475
JPY 0.001384
11/20/2025
JPY 0.001478
JPY 0.00144
JPY 0.001485
JPY 0.001461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 58 minutes and 14 seconds

Explore Our Other Products for GMMF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,939
3.50%
Market CapJPY 1.81T
VolumeJPY 71.28B
2
JPY 3,043.88
2.49%
Market CapJPY 368.21B
VolumeJPY 21.52B
4
JPY 2.22
0.93%
Market CapJPY 134.15B
VolumeJPY 3.8B
5
JPY 896.38
3.22%
Market CapJPY 123.55B
VolumeJPY 1.6B
6
JPY 142.95
2.16%
Market CapJPY 79.97B
VolumeJPY 6.01B
10
JPY 0.154869
1.27%
Market CapJPY 23.54B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

11198
JPY 0.00162025
0.34%
Market CapJPY 1.51M
VolumeJPY 223
11209
JPY 0.00150516
0%
Market CapJPY 1.51M
VolumeJPY 301
11210
JPY 0.01404962
3.59%
Market CapJPY 1.51M
VolumeJPY 1,647
11212
Market CapJPY 1.51M
VolumeJPY 1,587
11213
JPY 0.00156942
4.98%
Market CapJPY 1.5M
VolumeJPY 154,653

Data provided by Coingecko API