Gameme-Fi (GMMF) Live Price

Gameme-Fi logo
GMMFGameme-Fi
JPY 0.002536 0.00%
Market Cap
JPY 2.44M
0%
Volume (24)
JPY 663
0.00%
Circulating Supply
963,379,400 GMMF
Issue Date
-

Data provided by Coingecko API

GMMF price Statistics

Gameme-Fi Price Today

Gameme-Fi Price
JPY 0.00253616

Trading Volume

JPY 662.56
0.00%
Volume / Market Cap
0.00027117601
Market Dominance
<0.000001%
Market Rank
#10065

Gameme-Fi Supply

Circulating Supply
963,379,396.68 GMMF
Total Supply
963,379,396.68 GMMF
Max Supply
1,000,000,000 GMMF

Gameme-Fi Market Cap

Market Cap
JPY 2,443,284

Fully Diluted
Market Cap

JPY 2,443,284

Gameme-Fi Price Yesterday

Yesterday's Low / High
JPY 0.0025361601 / JPY 0.0025361601
Yesterday's Open / Close
JPY 0.0025361601 / JPY 0.0025361601
Yesterday's Volume
JPY 662.55512

Gameme-Fi Price History

7d Low / 7d High
JPY 0.00001719287 / JPY 0.000017611884
30d Low / 30d High
JPY 0.0025289843 / JPY 0.0025906192
90d Low / 90d High
JPY 0.0025289843 / JPY 0.0025906192
52 Week Low / 52 Week High
JPY 0.0025289843 / JPY 0.0025906192
All Time HighFeb 1, 2025 (6 months ago)
JPY 0.214445
98.82%
All Time LowJun 24, 2025 (1 months ago)
JPY 0.00123379
105.56%

Data provided by Coingecko API

GMMF to JPY converter

Gameme-Fi
Gameme-FiGMMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMMF Safely with 3Commas

Use a proven backtested strategy for GMMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gameme-Fi Price Chart (GMMF to JPY)

    GMMFJPY by TradingView

    Gameme-Fi Exchanges

    Instant crypto to crypto exchange coming soon!

    Gameme-Fi Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.002536
    JPY 0
    JPY 0.002591
    JPY 0.002529
    8/15/2025
    JPY 0.002544
    JPY 0.002536
    JPY 0.002579
    JPY 0.002544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 16 minutes and 21 seconds

    Explore Our Other Products for GMMF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,016
    0.66%
    Market CapJPY 2.25T
    VolumeJPY 32.92B
    2
    JPY 4,341.51
    1.05%
    Market CapJPY 524.1B
    VolumeJPY 28.31B
    3
    JPY 2.87
    1.31%
    Market CapJPY 170.33B
    VolumeJPY 4.21B
    5
    JPY 852.89
    0.63%
    Market CapJPY 118.83B
    VolumeJPY 1.53B
    6
    JPY 184.66
    0.68%
    Market CapJPY 99.8B
    VolumeJPY 4.6B
    10
    JPY 0.218083
    0.94%
    Market CapJPY 32.85B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    10062
    JPY 0.00247257
    11.60%
    Market CapJPY 2.47M
    VolumeJPY 116,835
    Market CapJPY 2.47M
    VolumeJPY 295,906
    10064
    JPY 0.00247421
    1.46%
    Market CapJPY 2.47M
    VolumeJPY 195
    10066
    JPY 0.00054214
    0%
    Market CapJPY 2.45M
    VolumeJPY 1,860
    10067
    JPY 0.00246842
    0.52%
    Market CapJPY 2.47M
    VolumeJPY 13,332

    Data provided by Coingecko API