Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
BRL 0.228619 -8.99%
Market Cap
BRL 76.98M
8.89%
Volume (24)
BRL 1,922,386
2.13%
Circulating Supply
336,484,380 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
BRL 0.228619

Price Change

BRL -0.022572664
8.99%
24h Low / 24h High
BRL 0.221049 / BRL 0.251835

Trading Volume

BRL 1,922,386
2.13%
Volume / Market Cap
0.02497296
Market Dominance
0.00033500541%
Market Rank
#1607

Gamer Arena Supply

Circulating Supply
336,484,375 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
BRL 76,978,699
8.89%

Fully Diluted
Market Cap

BRL 114,386,740
2.23%

Gamer Arena Price Yesterday

Yesterday's Low / High
BRL 0.22292419 / BRL 0.22463274
Yesterday's Open / Close
BRL 0.22292419 / BRL 0.22463274
Yesterday's Change
2.16%
Yesterday's Volume
BRL 1,527,392.3

Gamer Arena Price History

7d Low / 7d High
BRL 0.036450268 / BRL 0.048478226
30d Low / 30d High
BRL 0.22183633 / BRL 0.25884304
90d Low / 90d High
BRL 0.22183633 / BRL 0.28441215
52 Week Low / 52 Week High
BRL 0.22183633 / BRL 0.29400625
All Time HighMar 27, 2024 (8 months ago)
BRL 0.935524
75.55%
All Time LowNov 22, 2023 (1 years ago)
BRL 0.00363854
6185.27%

Data provided by Coingecko API

GAU to BRL converter

Gamer Arena
Gamer ArenaGAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to BRL)

GAUBRL by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (BRL)

Date
12/21/2024
BRL 0.252368
BRL 0
BRL 0.258843
BRL 0.221836
12/20/2024
BRL 0.257332
BRL 0.252368
BRL 0.258784
BRL 0.232819
12/19/2024
BRL 0.27202
BRL 0.257332
BRL 0.27307
BRL 0.25002
12/18/2024
BRL 0.274016
BRL 0.27202
BRL 0.284412
BRL 0.270027
12/17/2024
BRL 0.252988
BRL 0.274016
BRL 0.281871
BRL 0.241384
12/16/2024
BRL 0.285022
BRL 0.252988
BRL 0.285022
BRL 0.243286
12/15/2024
BRL 0.293696
BRL 0.285022
BRL 0.294006
BRL 0.276077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,131
1.13%
Market CapBRL 1.92T
VolumeBRL 41.91B
2
BRL 3,383.53
1.79%
Market CapBRL 407.54B
VolumeBRL 29.47B
4
BRL 2.27
1.55%
Market CapBRL 129.72B
VolumeBRL 12.06B
5
BRL 666.16
1.65%
Market CapBRL 97.16B
VolumeBRL 1.29B
6
BRL 186.5
3.45%
Market CapBRL 89.23B
VolumeBRL 6.79B
7
BRL 0.32
4.61%
Market CapBRL 47.28B
VolumeBRL 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1604
BRL 0.00062855
5.18%
Market CapBRL 77.28M
VolumeBRL 2.69M
1605
BRL 12.11
0.38%
Market CapBRL 77.12M
VolumeBRL 22.81M
1606
BRL 0.00025692
1.03%
Market CapBRL 77.06M
VolumeBRL 123,975
1608
BRL 0.3
2.64%
Market CapBRL 76.89M
VolumeBRL 156,670
1609
BRL 0.6
4.06%
Market CapBRL 76.36M
VolumeBRL 1.74M

Data provided by Coingecko API