Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
BRL 0.51499-1.79%
Market Cap
BRL 143.74M
1.95%
Volume (24)
BRL 11,021,319
3.28%
Circulating Supply
278,776,040 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
BRL 0.51499

Price Change

BRL -0.0093772663
1.79%
24h Low / 24h High
BRL 0.495579 / BRL 0.54994

Trading Volume

BRL 11,021,319
3.28%
Volume / Market Cap
0.076676821
Market Dominance
0.0011236948%
Market Rank
#959

Gamer Arena Supply

Circulating Supply
278,776,041.667 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
BRL 143,737,300
1.95%

Fully Diluted
Market Cap

BRL 257,800,670
2.05%

Gamer Arena Price Yesterday

Yesterday's Low / High
BRL 0.49788906 / BRL 0.51255246
Yesterday's Open / Close
BRL 0.51255246 / BRL 0.49788906
Yesterday's Change
1.93%
Yesterday's Volume
BRL 11,043,121

Gamer Arena Price History

7d Low / 7d High
BRL 0.090402004 / BRL 0.12178079
30d Low / 30d High
BRL 0.49711851 / BRL 0.55537935
90d Low / 90d High
BRL 0.49711851 / BRL 0.63363763
52 Week Low / 52 Week High
BRL 0.47002714 / BRL 0.63363763
All Time HighMar 27, 2024 (29 days ago)
BRL 0.935524
44.81%
All Time LowNov 22, 2023 (5 months ago)
BRL 0.00363854
14091.23%

Data provided by Coingecko API

GAU to BRL converter

Gamer Arena
Gamer ArenaGAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to BRL)

GAUBRL by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (BRL)

Date
4/24/2024
BRL 0.537609
BRL 0
BRL 0.551476
BRL 0.497119
4/23/2024
BRL 0.578919
BRL 0.537609
BRL 0.625259
BRL 0.538983
4/22/2024
BRL 0.582326
BRL 0.578919
BRL 0.59626
BRL 0.5685
4/21/2024
BRL 0.57617
BRL 0.582326
BRL 0.633638
BRL 0.567677
4/20/2024
BRL 0.500469
BRL 0.57617
BRL 0.578785
BRL 0.495245
4/19/2024
BRL 0.498235
BRL 0.500469
BRL 0.498235
BRL 0.470027
4/18/2024
BRL 0.479446
BRL 0.498235
BRL 0.495073
BRL 0.477203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,401
0.66%
Market CapBRL 1.27T
VolumeBRL 33.28B
2
BRL 3,155.98
0.44%
Market CapBRL 385.71B
VolumeBRL 15.99B
4
BRL 613.01
2.38%
Market CapBRL 94.31B
VolumeBRL 1.55B
8
BRL 0.53
0.99%
Market CapBRL 29.03B
VolumeBRL 1.35B
11
BRL 0.47
0.52%
Market CapBRL 16.7B
VolumeBRL 397.07M
582
BRL 1
0.14%
Market CapBRL 70.67M
VolumeBRL 929,832

Data provided by Coingecko API

More Cryptocurrencies

956
BRL 23.89
0.83%
Market CapBRL 145.38M
VolumeBRL 1.19M
957
BRL 1.59
6.09%
Market CapBRL 144.74M
VolumeBRL 3M
958
BRL 0.09
2.03%
Market CapBRL 144.37M
VolumeBRL 4.77M
960
BRL 1.44
4.78%
Market CapBRL 143.23M
VolumeBRL 411,599
961
BRL 0.7
2.65%
Market CapBRL 142.67M
VolumeBRL 11.2M

Data provided by Coingecko API