Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
BRL 0.372894+ 13.24%
Market Cap
BRL 125.44M
14.33%
Volume (24)
BRL 3,072,344
1.57%
Circulating Supply
336,484,380 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
BRL 0.372894

Price Change

BRL 0.04359513
13.24%
24h Low / 24h High
BRL 0.313362 / BRL 0.376231

Trading Volume

BRL 3,072,344
1.57%
Volume / Market Cap
0.024492172
Market Dominance
0.0006736072%
Market Rank
#1205

Gamer Arena Supply

Circulating Supply
336,484,375 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
BRL 125,441,880
14.33%

Fully Diluted
Market Cap

BRL 186,400,740
11.88%

Gamer Arena Price Yesterday

Yesterday's Low / High
BRL 0.33319971 / BRL 0.33321117
Yesterday's Open / Close
BRL 0.33319971 / BRL 0.33321117
Yesterday's Change
11.91%
Yesterday's Volume
BRL 2,071,694.6

Gamer Arena Price History

7d Low / 7d High
BRL 0.049967935 / BRL 0.06916551
30d Low / 30d High
BRL 0.28846489 / BRL 0.34663344
90d Low / 90d High
BRL 0.28846489 / BRL 0.37470081
52 Week Low / 52 Week High
BRL 0.28846489 / BRL 0.42166305
All Time HighMar 27, 2024 (7 months ago)
BRL 0.935524
60.17%
All Time LowNov 22, 2023 (12 months ago)
BRL 0.00363854
10142.05%

Data provided by Coingecko API

GAU to BRL converter

Gamer Arena
Gamer ArenaGAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to BRL)

GAUBRL by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (BRL)

Date
11/20/2024
BRL 0.332397
BRL 0
BRL 0.334114
BRL 0.288465
11/19/2024
BRL 0.321872
BRL 0.332397
BRL 0.346922
BRL 0.321692
11/18/2024
BRL 0.370569
BRL 0.321872
BRL 0.374701
BRL 0.312164
11/17/2024
BRL 0.331279
BRL 0.370569
BRL 0.373245
BRL 0.331279
11/16/2024
BRL 0.371903
BRL 0.331279
BRL 0.39282
BRL 0.327355
11/15/2024
BRL 0.382554
BRL 0.371903
BRL 0.382554
BRL 0.365689
11/14/2024
BRL 0.411442
BRL 0.382554
BRL 0.421663
BRL 0.357679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,039
3.95%
Market CapBRL 1.94T
VolumeBRL 118.42B
2
BRL 3,353.98
9.07%
Market CapBRL 404.23B
VolumeBRL 54.5B
4
BRL 257.41
10.22%
Market CapBRL 122.23B
VolumeBRL 13.99B
5
BRL 620.73
2.12%
Market CapBRL 90.57B
VolumeBRL 2.32B
6
BRL 1.15
5.04%
Market CapBRL 65.42B
VolumeBRL 7.68B
7
BRL 0.39
2.75%
Market CapBRL 56.73B
VolumeBRL 9.79B

Data provided by Coingecko API

More Cryptocurrencies

1202
BRL 0.17
0.05%
Market CapBRL 126.23M
VolumeBRL 160,893
1203
BRL 0.13
18.38%
Market CapBRL 125.42M
VolumeBRL 3.92M
1204
BRL 0.13
7.99%
Market CapBRL 125.45M
VolumeBRL 695,436
1206
BRL 0.00022286
1.50%
Market CapBRL 125.32M
VolumeBRL 4.99M
1207
BRL 7.48
1.14%
Market CapBRL 125.39M
VolumeBRL 563,741

Data provided by Coingecko API