The Game Company (GMRT) Live Price

The Game Company logo
GMRTThe Game Company
$0.003737+ 0.51%
Market Cap
$1.02M
1.24%
Volume (24)
$123,626
7.11%
Circulating Supply
272,918,510 GMRT
Issue Date
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
$0.00373678

Price Change

$0.00001908
0.51%
24h Low / 24h High
$0.00371466 / $0.0038754

Trading Volume

$123,626
7.11%
Volume / Market Cap
0.12062285
Market Dominance
0.000026723422%
Market Rank
#4064

The Game Company Supply

Circulating Supply
272,918,513.425 GMRT
Total Supply
1,000,000,000 GMRT
Max Supply
1,000,000,000 GMRT

The Game Company Market Cap

Market Cap
$1,024,897
1.24%

Fully Diluted
Market Cap

$3,755,321
2.61%

The Game Company Price Yesterday

Yesterday's Low / High
$0.0038470257 / $0.0038646497
Yesterday's Open / Close
$0.0038470257 / $0.0038646497
Yesterday's Change
3.09%
Yesterday's Volume
$105,643.69

The Game Company Price History

7d Low / 7d High
$0.0033169053 / $0.0038646497
30d Low / 30d High
$0.0036508841 / $0.0038646497
90d Low / 90d High
$0.0035807083 / $0.0038646497
52 Week Low / 52 Week High
$0.0033169053 / $0.0038646497
All Time HighFeb 14, 2025 (5 months ago)
$0.104335
96.42%
All Time LowAug 5, 2025 (5 days ago)
$0.00330002
13.34%

Data provided by Coingecko API

GMRT to USD converter

The Game Company
The Game CompanyGMRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Game Company Price Chart (GMRT to USD)

GMRTUSD by TradingView

The Game Company Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
GMRT/USDT
$0.000016
$304,121
Recently

The Game Company Historical Price Data (USD)

Date
8/9/2025
$0.003662
$0
$0.003865
$0.003651
8/8/2025
$0.003663
$0.003662
$0.003734
$0.003617
8/7/2025
$0.003602
$0.003663
$0.003723
$0.003581
8/6/2025
$0.003692
$0.003602
$0.003729
$0.003598
8/5/2025
$0.003472
$0.003692
$0.003785
$0.003317
8/4/2025
$0.003375
$0.003472
$0.003523
$0.003359
8/3/2025
$0.003522
$0.003375
$0.003545
$0.003421

Data provided by Coingecko API

GMRT Price Live Data

The live price of GMRT is $ 0.003737 per (GMRT/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 123,626 USD. GMRT to USD price is updated in real-time. The Game Company is +0.51% in the last 24 hours. It has a circulating supply of $ 272,918,510 GMRT.

The Game Company Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,991
1.00%
Market Cap$2.35T
Volume$33.53B
2
$4,209.96
1.16%
Market Cap$508.79B
Volume$36.74B
3
$3.23
2.60%
Market Cap$192.1B
Volume$5.56B
5
$807.92
0.19%
Market Cap$112.63B
Volume$1.23B
6
$180.77
0.20%
Market Cap$97.52B
Volume$6.01B
9
$0.24
0.13%
Market Cap$35.5B
Volume$3.12B

Data provided by Coingecko API

More Cryptocurrencies

4046
$0.00102773
1.90%
Market Cap$1.03M
Volume$42,365
4061
$0.00116727
2.29%
Market Cap$1.03M
Volume$14,892
4063
Market Cap$1.03M
Volume$596
4059
Market Cap$1.02M
Volume$1,575
4065
$0.00010236
0.03%
Market Cap$1.02M
Volume$988,275

Data provided by Coingecko API