The Game Company (GMRT) Live Price

The Game Company logo
GMRTThe Game Company
$0.002487+ 0.23%
Market Cap
$691,945
0.74%
Volume (24)
$87,796
5.56%
Circulating Supply
278,383,130 GMRT
Issue Date
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
$0.00248667

Price Change

$0.00000566
0.23%
24h Low / 24h High
$0.00236505 / $0.00257627

Trading Volume

$87,796
5.56%
Volume / Market Cap
0.12688292
Market Dominance
0.000017346796%
Market Rank
#4638

The Game Company Supply

Circulating Supply
278,383,128.809 GMRT
Total Supply
1,000,000,000 GMRT
Max Supply
1,000,000,000 GMRT

The Game Company Market Cap

Market Cap
$691,945
0.74%

Fully Diluted
Market Cap

$2,485,585
0.29%

The Game Company Price Yesterday

Yesterday's Low / High
$0.0024753757 / $0.0024812637
Yesterday's Open / Close
$0.0024753757 / $0.0024812637
Yesterday's Change
0.34%
Yesterday's Volume
$90,274.606

The Game Company Price History

7d Low / 7d High
$0.0023650472 / $0.0031672575
30d Low / 30d High
$0.0023650472 / $0.0025488989
90d Low / 90d High
$0.0023650472 / $0.0027670912
52 Week Low / 52 Week High
$0.0023650472 / $0.0031672575
All Time HighFeb 14, 2025 (6 months ago)
$0.104335
97.62%
All Time LowAug 30, 2025 (0 days ago)
$0.00236505
5.11%

Data provided by Coingecko API

GMRT to USD converter

The Game Company
The Game CompanyGMRT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Game Company Price Chart (GMRT to USD)

    GMRTUSD by TradingView

    The Game Company Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.02
    GMRT/USDT
    $0.00001
    $41,115
    Recently

    The Game Company Historical Price Data (USD)

    Date
    8/30/2025
    $0.002481
    $0
    $0.002549
    $0.002365
    8/29/2025
    $0.00262
    $0.002481
    $0.002709
    $0.002491
    8/28/2025
    $0.002656
    $0.00262
    $0.002699
    $0.002581
    8/27/2025
    $0.002761
    $0.002656
    $0.002767
    $0.002628
    8/26/2025
    $0.002686
    $0.002761
    $0.002756
    $0.002636
    8/25/2025
    $0.002943
    $0.002686
    $0.002956
    $0.002729
    8/24/2025
    $0.003128
    $0.002943
    $0.003167
    $0.002852

    Data provided by Coingecko API

    GMRT Price Live Data

    The live price of GMRT is $ 0.002487 per (GMRT/USD) today with a current market cap of 691,945 USD. 24-hour trading volume is $ 87,796 USD. GMRT to USD price is updated in real-time. The Game Company is +0.23% in the last 24 hours. It has a circulating supply of $ 278,383,130 GMRT.

    The Game Company Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMRT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 41 minutes and 52 seconds

    Explore Our Other Products for GMRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,836
    0.53%
    Market Cap$2.17T
    Volume$27.73B
    2
    $4,382.03
    0.75%
    Market Cap$527.9B
    Volume$19.09B
    3
    $2.82
    0.10%
    Market Cap$167.65B
    Volume$3.05B
    5
    $861.65
    0.25%
    Market Cap$120.03B
    Volume$742.15M
    6
    $203.48
    0.46%
    Market Cap$109.83B
    Volume$5.71B
    9
    $0.22
    1.30%
    Market Cap$32.55B
    Volume$1.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4635
    $0.00392238
    1.00%
    Market Cap$694,273
    Volume$2,481
    4637
    $0.00272443
    0.08%
    Market Cap$693,722
    Volume$3,192
    4639
    Market Cap$691,852
    Volume$165
    4640
    $0.00069114
    0.95%
    Market Cap$690,538
    Volume$111

    Data provided by Coingecko API