The Game Company (GMRT) Live Price

The Game Company logo
GMRTThe Game Company
$0.075812 -2.36%
Market Cap
$6.99M
16.29%
Volume (24)
$2,340,343
0.11%
Circulating Supply
92,154,062 GMRT
Issue Date
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
$0.075812

Price Change

$-0.0018285768
2.36%
24h Low / 24h High
$0.075232 / $0.07965

Trading Volume

$2,340,343
0.11%
Volume / Market Cap
0.33491445
Market Dominance
0.00021067164%
Market Rank
#1799

The Game Company Supply

Circulating Supply
92,154,062.049 GMRT
Total Supply
996,190,234.722 GMRT
Max Supply
1,000,000,000 GMRT

The Game Company Market Cap

Market Cap
$6,987,883
16.29%

Fully Diluted
Market Cap

$75,539,380
2.59%

The Game Company Price Yesterday

Yesterday's Low / High
$0.077627798 / $0.078054105
Yesterday's Open / Close
$0.077627798 / $0.078054105
Yesterday's Change
2.61%
Yesterday's Volume
$2,172,830.3

The Game Company Price History

7d Low / 7d High
$0.0748133 / $0.10319882
30d Low / 30d High
$0.0748133 / $0.079508107
90d Low / 90d High
$0.0748133 / $0.08948141
52 Week Low / 52 Week High
$0.0748133 / $0.10319882
All Time HighFeb 14, 2025 (6 days ago)
$0.104335
27.37%
All Time LowFeb 19, 2025 (1 days ago)
$0.074574
1.62%

Data provided by Coingecko API

GMRT to USD converter

The Game Company
The Game CompanyGMRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Game Company Price Chart (GMRT to USD)

GMRTUSD by TradingView

The Game Company Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
GMRT/USDT
$0.00006
$1,978,585
Recently

The Game Company Historical Price Data (USD)

Date
2/19/2025
$0.075484
$0
$0.079508
$0.074813
2/18/2025
$0.079295
$0.075484
$0.081913
$0.074999
2/17/2025
$0.086712
$0.079295
$0.088264
$0.080192
2/16/2025
$0.088368
$0.086712
$0.089481
$0.085163
2/15/2025
$0.090204
$0.088368
$0.097022
$0.085393
2/14/2025
$0.092514
$0.090204
$0.103199
$0.092514
2/13/2025
$0.098523
$0.092514
$0.102203
$0.092236

Data provided by Coingecko API

GMRT Price Live Data

The live price of GMRT is $ 0.075812 per (GMRT/USD) today with a current market cap of 6.99M USD. 24-hour trading volume is $ 2,340,343 USD. GMRT to USD price is updated in real-time. The Game Company is -2.36% in the last 24 hours. It has a circulating supply of $ 92,154,062 GMRT.

The Game Company Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,741
1.76%
Market Cap$1.94T
Volume$28.39B
2
$2,721.77
0.57%
Market Cap$328.17B
Volume$15.09B
3
$2.69
2.26%
Market Cap$155.78B
Volume$4.43B
5
$650.17
0.66%
Market Cap$94.85B
Volume$816.73M
6
$172.45
1.05%
Market Cap$84.28B
Volume$3.95B
8
$0.25
0.72%
Market Cap$37.29B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1705
Market Cap$7.94M
Volume$1.11M
1702
$0.12
0.88%
Market Cap$7.9M
Volume$49,196
1703
$0.08
16.01%
Market Cap$7.9M
Volume$153,428
1701
$1.26
5.46%
Market Cap$7.89M
Volume$3.69M
1704
$0.04
17.30%
Market Cap$7.88M
Volume$6,951
1706
$0.69
1.66%
Market Cap$7.86M
Volume$70,340
1707
$0.01
2.61%
Market Cap$7.85M
Volume$8,885
1708
Market Cap$7.85M
Volume$808,288
Market Cap$7.83M
Volume$7,169
1711
$0.00000186
0.97%
Market Cap$7.8M
Volume$67,935
1712
$0.07
1.43%
Market Cap$7.76M
Volume$116,104
1714
Market Cap$7.76M
Volume$430,463
1713
Market Cap$7.75M
Volume$0
1710
$0.01
5.95%
Market Cap$7.75M
Volume$5.25M
Market Cap$7.74M
Volume$13
1719
$0.02
5.03%
Market Cap$7.72M
Volume$2.17M
1720
$0.45
0.01%
Market Cap$7.71M
Volume$44,822
1721
$0.3
0.63%
Market Cap$7.71M
Volume$476,210
1722
$0.01
2.67%
Market Cap$7.7M
Volume$346,108
1717
$0.02
2.67%
Market Cap$7.7M
Volume$154,168
1723
$0.01
0.89%
Market Cap$7.69M
Volume$273,042
1718
Market Cap$7.69M
Volume$2.37M
1724
$0.00002677
2.68%
Market Cap$7.68M
Volume$492,428
1732
$0.01
74.82%
Market Cap$7.68M
Volume$4.41M
1725
$0.0025534
4.02%
Market Cap$7.66M
Volume$41,655
1726
$0.13
0.60%
Market Cap$7.66M
Volume$212,743
Market Cap$7.65M
Volume$22.38M
1727
Market Cap$7.65M
Volume$41,386
1729
$0.01
0%
Market Cap$7.64M
Volume$18
1728
$0.02
0.75%
Market Cap$7.63M
Volume$677,226
1730
$0.00181736
1.46%
Market Cap$7.62M
Volume$149,750
1731
Market Cap$7.62M
Volume$742,329
1733
Market Cap$7.6M
Volume$206,362
1735
$0.00190372
3.93%
Market Cap$7.6M
Volume$6,921
1734
$0.03
1.15%
Market Cap$7.6M
Volume$2,535
1741
$0.00000005
1.07%
Market Cap$7.57M
Volume$73,609
1736
Market Cap$7.57M
Volume$1.15M
1738
Market Cap$7.55M
Volume$43,197
1739
$0.01
6.99%
Market Cap$7.55M
Volume$701,750
1740
$0.02
0.06%
Market Cap$7.54M
Volume$28,849
1745
Market Cap$7.53M
Volume$49,362
1737
$0.00368655
2.38%
Market Cap$7.51M
Volume$112,552
1742
$207.26
0.89%
Market Cap$7.5M
Volume$1,686
1743
$0.01
11.48%
Market Cap$7.46M
Volume$61,367
1744
$0.00000001
1.70%
Market Cap$7.46M
Volume$36,052
1746
$0.00303254
6.55%
Market Cap$7.44M
Volume$303
1747
$0.01
19.02%
Market Cap$7.43M
Volume$700,599
1750
$0.03
7.41%
Market Cap$7.42M
Volume$59,156
1749
$0.11
2.13%
Market Cap$7.4M
Volume$64,962
1753
Market Cap$7.39M
Volume$643,645
1751
$0.01
0%
Market Cap$7.38M
Volume$5
1755
$0.00007335
3.66%
Market Cap$7.34M
Volume$19,011
1758
$0.06
6.60%
Market Cap$7.32M
Volume$52,220
1757
Market Cap$7.31M
Volume$228,682
1759
$0.00001782
3.84%
Market Cap$7.31M
Volume$4.98M
1764
$0.00001371
6.74%
Market Cap$7.29M
Volume$841,596
1762
Market Cap$7.28M
Volume$1.01M
1754
$0.01
21.24%
Market Cap$7.28M
Volume$836,318
1763
$0.04
2.09%
Market Cap$7.28M
Volume$8,794
1752
$0.00227201
6.93%
Market Cap$7.28M
Volume$255,621
1765
$13.62
1.63%
Market Cap$7.26M
Volume$89,716
1761
$0.01
18.35%
Market Cap$7.25M
Volume$3.54M
1766
$0.00210445
0.18%
Market Cap$7.25M
Volume$7,735
1770
$0.19
3.10%
Market Cap$7.25M
Volume$22
1767
Market Cap$7.24M
Volume$71,378
1768
$0.36
9.27%
Market Cap$7.23M
Volume$8,819
1769
$0.13
3.82%
Market Cap$7.23M
Volume$13,715
1774
$0.00040104
0.70%
Market Cap$7.22M
Volume$339,517
1772
$0.01
24.39%
Market Cap$7.21M
Volume$1.45M
1771
$0.00107713
1.23%
Market Cap$7.21M
Volume$646,038
1773
$0.01
0.18%
Market Cap$7.21M
Volume$160,976
1756
$0.01
4.84%
Market Cap$7.2M
Volume$555,403
1781
Market Cap$7.19M
Volume$121,082
1775
$0.01
3.48%
Market Cap$7.18M
Volume$1.37M
1776
Market Cap$7.18M
Volume$1.69M
1760
Market Cap$7.18M
Volume$102,856
1778
$0.07
4.11%
Market Cap$7.17M
Volume$311
Market Cap$7.16M
Volume$13,697
1783
$7,372.3
0.09%
Market Cap$7.15M
Volume$11
1782
$0.00000714
0.21%
Market Cap$7.15M
Volume$23,625
Market Cap$7.14M
Volume$2,321
1777
$0.00292501
6.95%
Market Cap$7.13M
Volume$1.11M
Market Cap$7.13M
Volume$83,176
1786
$0.0000103
2.12%
Market Cap$7.12M
Volume$2.79M
1748
$0.01
4.40%
Market Cap$7.12M
Volume$450,334
1780
$0.01
23.20%
Market Cap$7.11M
Volume$183,056
1787
$0.12
1.60%
Market Cap$7.11M
Volume$9,368
1788
Market Cap$7.09M
Volume$66,951
Market Cap$7.08M
Volume$161,861
1791
$0.00194206
2.30%
Market Cap$7.07M
Volume$569,482
1790
$0.00041257
3.37%
Market Cap$7.05M
Volume$595,092
1792
$7.04
7.96%
Market Cap$7.03M
Volume$61,850
1797
$30.69
2.54%
Market Cap$7.03M
Volume$189,739
1838
$0.01
6.51%
Market Cap$7.03M
Volume$141,030
1793
$0.00056263
1.61%
Market Cap$7.01M
Volume$978,429
1795
$0.00000012
2.34%
Market Cap$7.01M
Volume$45,116
1796
$0.42
1.88%
Market Cap$7.01M
Volume$784,539
1794
$0.16
7.67%
Market Cap$7M
Volume$56,676
1801
$0.04
0.87%
Market Cap$7M
Volume$48,783
1705
Market Cap$7.94M
Volume$1.11M
1702
$0.12
0.88%
Market Cap$7.9M
Volume$49,196

Data provided by Coingecko API