The Game Company (GMRT) Live Price

The Game Company logo
GMRTThe Game Company
$0.003619 -0.48%
Market Cap
$970,480
0.50%
Volume (24)
$82,160
4.04%
Circulating Supply
268,306,500 GMRT
Issue Date
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
$0.00361884

Price Change

$-0.00001739608
0.48%
24h Low / 24h High
$0.00357457 / $0.00369442

Trading Volume

$82,160
4.04%
Volume / Market Cap
0.084659138
Market Dominance
0.00002530454%
Market Rank
#4048

The Game Company Supply

Circulating Supply
268,306,497.691 GMRT
Total Supply
1,000,000,000 GMRT
Max Supply
1,000,000,000 GMRT

The Game Company Market Cap

Market Cap
$970,480
0.50%

Fully Diluted
Market Cap

$3,617,057
0.56%

The Game Company Price Yesterday

Yesterday's Low / High
$0.0036138811 / $0.0036608471
Yesterday's Open / Close
$0.0036138811 / $0.0036608471
Yesterday's Change
0.51%
Yesterday's Volume
$87,505.652

The Game Company Price History

7d Low / 7d High
$0.0033169053 / $0.003855948
30d Low / 30d High
$0.0035983259 / $0.0037290106
90d Low / 90d High
$0.0033169053 / $0.003784528
52 Week Low / 52 Week High
$0.0033169053 / $0.0038610523
All Time HighFeb 14, 2025 (5 months ago)
$0.104335
96.55%
All Time LowAug 5, 2025 (2 days ago)
$0.00330002
9.09%

Data provided by Coingecko API

GMRT to USD converter

The Game Company
The Game CompanyGMRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Game Company Price Chart (GMRT to USD)

GMRTUSD by TradingView

The Game Company Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
GMRT/USDT
$0.000174
$285,837
Recently

The Game Company Historical Price Data (USD)

Date
8/6/2025
$0.003692
$0
$0.003729
$0.003598
8/5/2025
$0.003472
$0.003692
$0.003785
$0.003317
8/4/2025
$0.003375
$0.003472
$0.003523
$0.003359
8/3/2025
$0.003522
$0.003375
$0.003545
$0.003421
8/2/2025
$0.003563
$0.003522
$0.003587
$0.003475
8/1/2025
$0.003703
$0.003563
$0.003801
$0.003577
7/31/2025
$0.003769
$0.003703
$0.003861
$0.003716

Data provided by Coingecko API

GMRT Price Live Data

The live price of GMRT is $ 0.003619 per (GMRT/USD) today with a current market cap of 970,480 USD. 24-hour trading volume is $ 82,160 USD. GMRT to USD price is updated in real-time. The Game Company is -0.48% in the last 24 hours. It has a circulating supply of $ 268,306,500 GMRT.

The Game Company Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,459
2.00%
Market Cap$2.32T
Volume$35.71B
2
$3,830.42
5.79%
Market Cap$462.43B
Volume$25.2B
3
$3.08
4.46%
Market Cap$182.7B
Volume$4.5B
5
$776.86
1.87%
Market Cap$108.26B
Volume$812.87M
6
$173.06
5.19%
Market Cap$93.32B
Volume$4.54B
9
$0.21
6.64%
Market Cap$32.21B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

4045
$0.00097192
0%
Market Cap$971,918
Volume$2
4046
$0.00161981
4.40%
Market Cap$971,915
Volume$139
4047
$0.01
0.91%
Market Cap$971,758
Volume$126
Market Cap$970,013
Volume$290
4050
$0.0000023
28.26%
Market Cap$969,964
Volume$21,058

Data provided by Coingecko API