The Game Company (GMRT) Live Price

The Game Company logo
GMRTThe Game Company
0.001644 -1.84%
Market Cap
€482,549
1.88%
Volume (24)
5,721
2.63%
Circulating Supply
293,736,950 GMRT
Issue Date
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
€0.00164381

Price Change

€-0.000030790883
1.84%
24h Low / 24h High
€0.00164279 / €0.00172302

Trading Volume

€5,720.52
2.63%
Volume / Market Cap
0.011854796
Market Dominance
0.00001301114%
Market Rank
#5115

The Game Company Supply

Circulating Supply
293,736,952.787 GMRT
Total Supply
1,000,000,000 GMRT
Max Supply
1,000,000,000 GMRT

The Game Company Market Cap

Market Cap
€482,549
1.88%

Fully Diluted
Market Cap

€1,642,794
1.88%

The Game Company Price Yesterday

Yesterday's Low / High
€0.0016662164 / €0.0016823381
Yesterday's Open / Close
€0.0016662164 / €0.0016823381
Yesterday's Change
1.82%
Yesterday's Volume
€5,687.1152

The Game Company Price History

7d Low / 7d High
€0.0018871534 / €0.0020713492
30d Low / 30d High
€0.0016167602 / €0.0017211136
90d Low / 90d High
€0.0016167602 / €0.0017455828
52 Week Low / 52 Week High
€0.0016167602 / €0.0017639755
All Time HighFeb 14, 2025 (7 months ago)
€0.099716
98.35%
All Time LowOct 7, 2025 (1 days ago)
€0.00161557
1.87%

Data provided by Coingecko API

GMRT to EUR converter

The Game Company
The Game CompanyGMRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Game Company Price Chart (GMRT to EUR)

GMRTEUR by TradingView

The Game Company Exchanges

Instant crypto to crypto exchange coming soon!

The Game Company Historical Price Data (EUR)

Date
10/8/2025
€0.001707
€0
€0.001716
€0.001647
10/7/2025
€0.001683
€0.001707
€0.001724
€0.001617
10/6/2025
€0.001712
€0.001683
€0.001736
€0.001685
10/5/2025
€0.00169
€0.001712
€0.001746
€0.001684
10/4/2025
€0.001759
€0.00169
€0.001764
€0.001684
10/3/2025
€0.00174
€0.001759
€0.001745
€0.001707
10/2/2025
€0.001671
€0.00174
€0.00174
€0.001635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 45 minutes and 3 seconds

Explore Our Other Products for GMRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,266
0.26%
Market Cap€2.44T
Volume€61.5B
2
4,459.37
0.48%
Market Cap€538.24B
Volume€37.24B
3
1,300.23
0.91%
Market Cap€181.11B
Volume€5.88B
5
2.85
0.75%
Market Cap€170.54B
Volume€4.39B
6
227.17
2.44%
Market Cap€124.28B
Volume€7.25B
8
0.25
0.45%
Market Cap€37.92B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

5118
0.00091584
0.19%
Market Cap€482,660
Volume€200,233
5120
0.00106413
162.49%
Market Cap€483,375
Volume€39
5121
0.00113911
4.40%
Market Cap€482,615
Volume€14,542
5122
Market Cap€482,552
Volume€141,852
5123
0.00000509
5.43%
Market Cap€482,543
Volume€83,072

Data provided by Coingecko API