The Game Company (GMRT) Live Price

The Game Company logo
GMRTThe Game Company
0.071496 -5.54%
Market Cap
€6.58M
18.91%
Volume (24)
2,477,031
0.71%
Circulating Supply
92,172,809 GMRT
Issue Date
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
€0.071496

Price Change

€-0.0041957708
5.54%
24h Low / 24h High
€0.070133 / €0.075692

Trading Volume

€2,477,031
0.71%
Volume / Market Cap
0.37626812
Market Dominance
0.00020484676%
Market Rank
#1830

The Game Company Supply

Circulating Supply
92,172,808.641 GMRT
Total Supply
996,175,676.021 GMRT
Max Supply
1,000,000,000 GMRT

The Game Company Market Cap

Market Cap
€6,583,154
18.91%

Fully Diluted
Market Cap

€71,145,175
0.12%

The Game Company Price Yesterday

Yesterday's Low / High
€0.071380932 / €0.071629856
Yesterday's Open / Close
€0.071629856 / €0.071380932
Yesterday's Change
0.01%
Yesterday's Volume
€2,345,346.8

The Game Company Price History

7d Low / 7d High
€0.073767842 / €0.099586796
30d Low / 30d High
€0.070446719 / €0.076271332
90d Low / 90d High
€0.070446719 / €0.083988914
52 Week Low / 52 Week High
€0.070446719 / €0.098699246
All Time HighFeb 14, 2025 (7 days ago)
€0.099716
28.42%
All Time LowFeb 21, 2025 (0 days ago)
€0.070133
1.77%

Data provided by Coingecko API

GMRT to EUR converter

The Game Company
The Game CompanyGMRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Game Company Price Chart (GMRT to EUR)

GMRTEUR by TradingView

The Game Company Exchanges

Instant crypto to crypto exchange coming soon!

The Game Company Historical Price Data (EUR)

Date
2/20/2025
€0.074107
€0
€0.074123
€0.070447
2/19/2025
€0.07183
€0.074107
€0.076271
€0.071581
2/18/2025
€0.078038
€0.07183
€0.07836
€0.071786
2/17/2025
€0.081294
€0.078038
€0.08409
€0.076493
2/16/2025
€0.082968
€0.081294
€0.085289
€0.081216
2/15/2025
€0.091676
€0.082968
€0.092442
€0.081362
2/14/2025
€0.097071
€0.091676
€0.098699
€0.088207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,559
1.30%
Market Cap€1.95T
Volume€31.79B
2
2,802.34
2.30%
Market Cap€337.44B
Volume€16.44B
3
2.67
0.97%
Market Cap€154.3B
Volume€3.37B
5
663.59
2.14%
Market Cap€96.71B
Volume€707.8M
6
178.99
3.44%
Market Cap€87.48B
Volume€4.18B
8
0.26
0.98%
Market Cap€37.88B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

1827
Market Cap€6.63M
Volume€580,344
1828
0.02
7.63%
Market Cap€6.6M
Volume€55,767
1829
0.01
3.98%
Market Cap€6.58M
Volume€397,847
1831
0.06
1.38%
Market Cap€6.58M
Volume€542,389
1832
0.03
0.87%
Market Cap€6.56M
Volume€199,741

Data provided by Coingecko API