GamesCoin (GC) Live Price

GamesCoin logo
GCGamesCoin
JPY 8.01+ 14.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,530,114
0.30%
Circulating Supply
0 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GamesCoin Price Today

GamesCoin Price
JPY 8.01

Price Change

JPY 1.002
14.29%
24h Low / 24h High
JPY 6.71 / JPY 8.02

Trading Volume

JPY 5,530,114
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GamesCoin Supply

Circulating Supply
0 GC
Total Supply
150,000,000 GC
Max Supply
150,000,000 GC

GamesCoin Market Cap

Fully Diluted
Market Cap

JPY 1,201,876,700
15.13%

GamesCoin Price Yesterday

Yesterday's Low / High
JPY 6.7441144 / JPY 7.1747291
Yesterday's Open / Close
JPY 7.1747291 / JPY 6.7441144
Yesterday's Change
15.10%
Yesterday's Volume
JPY 2,305,963.7

GamesCoin Price History

7d Low / 7d High
JPY 0.040177147 / JPY 0.04848592
30d Low / 30d High
JPY 6.5940182 / JPY 7.1747291
90d Low / 90d High
JPY 5.9948299 / JPY 7.1747291
52 Week Low / 52 Week High
JPY 5.9379904 / JPY 7.1747291
All Time HighOct 26, 2024 (4 months ago)
JPY 22.8
64.91%
All Time LowFeb 9, 2025 (1 months ago)
JPY 3.7
116.01%

Data provided by Coingecko API

GC to JPY converter

GamesCoin
GamesCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamesCoin Price Chart (GC to JPY)

GCJPY by TradingView

GamesCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamesCoin Historical Price Data (JPY)

Date
3/12/2025
JPY 6.814875
JPY 0
JPY 7.174729
JPY 6.723634
3/11/2025
JPY 6.470642
JPY 6.814875
JPY 7.023525
JPY 6.263911
3/10/2025
JPY 6.06129
JPY 6.470642
JPY 6.44075
JPY 5.99483
3/9/2025
JPY 6.012334
JPY 6.06129
JPY 6.167375
JPY 6.009171
3/8/2025
JPY 6.012595
JPY 6.012334
JPY 6.132434
JPY 5.973173
3/7/2025
JPY 6.526933
JPY 6.012595
JPY 6.537833
JPY 6.007387
3/6/2025
JPY 6.002275
JPY 6.526933
JPY 6.522224
JPY 5.93799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,467
2.41%
Market CapJPY 1.59T
VolumeJPY 29.52B
2
JPY 1,835.34
2.36%
Market CapJPY 220.34B
VolumeJPY 17.35B
4
JPY 2.24
0.49%
Market CapJPY 128.89B
VolumeJPY 4.68B
5
JPY 575.83
2.64%
Market CapJPY 83.54B
VolumeJPY 1.86B
6
JPY 122.16
2.39%
Market CapJPY 61.82B
VolumeJPY 3.47B
9
JPY 0.163644
2.32%
Market CapJPY 24.14B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,308,996
0.11%
Market CapJPY 243.4T
VolumeJPY 5.29T
2
JPY 278,389
3.50%
Market CapJPY 33.4T
VolumeJPY 3.21T
3
JPY 147.91
0.29%
Market CapJPY 21.19T
VolumeJPY 4.51T
4
JPY 331.5
0.28%
Market CapJPY 19.14T
VolumeJPY 699.43B
5
JPY 85,509
3.05%
Market CapJPY 12.44T
VolumeJPY 171.39B

Data provided by Coingecko API