GamesCoin (GC) Live Price

GamesCoin logo
GCGamesCoin
JPY 3.17+ 0.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,105
0.24%
Circulating Supply
0 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GamesCoin Price Today

GamesCoin Price
JPY 3.17

Price Change

JPY 0.01570147
0.50%
24h Low / 24h High
JPY 3.14 / JPY 3.17

Trading Volume

JPY 3,105.39
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GamesCoin Supply

Circulating Supply
0 GC
Total Supply
150,000,000 GC
Max Supply
150,000,000 GC

GamesCoin Market Cap

Fully Diluted
Market Cap

JPY 474,828,670
0.04%

GamesCoin Price Yesterday

Yesterday's Low / High
JPY 3.1603813 / JPY 3.168103
Yesterday's Open / Close
JPY 3.168103 / JPY 3.1603813
Yesterday's Change
0.18%
Yesterday's Volume
JPY 3,107.9147

GamesCoin Price History

7d Low / 7d High
JPY 0.021286395 / JPY 0.021680633
30d Low / 30d High
JPY 3.1472635 / JPY 3.168103
90d Low / 90d High
JPY 3.1472635 / JPY 3.168103
52 Week Low / 52 Week High
JPY 3.1321573 / JPY 3.2237876
All Time HighOct 26, 2024 (10 months ago)
JPY 22.8
86.11%
All Time LowJul 17, 2025 (1 months ago)
JPY 2.24
41.58%

Data provided by Coingecko API

GC to JPY converter

GamesCoin
GamesCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GC Safely with 3Commas

Use a proven backtested strategy for GC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GamesCoin Price Chart (GC to JPY)

    GCJPY by TradingView

    GamesCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GamesCoin Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 3.148721
    JPY 0
    JPY 3.168103
    JPY 3.147263
    9/6/2025
    JPY 3.149029
    JPY 3.148721
    JPY 3.149573
    JPY 3.148553
    9/5/2025
    JPY 3.132157
    JPY 3.149029
    JPY 3.150182
    JPY 3.132157
    9/4/2025
    JPY 3.202744
    JPY 3.132157
    JPY 3.210056
    JPY 3.193863
    9/3/2025
    JPY 3.207564
    JPY 3.202744
    JPY 3.223788
    JPY 3.161406
    9/2/2025
    JPY 3.155891
    JPY 3.207564
    JPY 3.162008
    JPY 3.155891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    21 hours, 9 minutes and 27 seconds

    Explore Our Other Products for GC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,202
    0.57%
    Market CapJPY 2.21T
    VolumeJPY 23.65B
    2
    JPY 4,304.67
    0.12%
    Market CapJPY 519.53B
    VolumeJPY 15.47B
    3
    JPY 2.89
    2.29%
    Market CapJPY 171.98B
    VolumeJPY 3.92B
    5
    JPY 880.8
    2.04%
    Market CapJPY 122.56B
    VolumeJPY 749.37M
    6
    JPY 207.58
    2.55%
    Market CapJPY 112.47B
    VolumeJPY 4.47B
    9
    JPY 0.229372
    5.62%
    Market CapJPY 34.57B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API