GamesCoin (GC) Live Price

GamesCoin logo
GCGamesCoin
JPY 4.35+ 6.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,310,648
0.07%
Circulating Supply
0 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GamesCoin Price Today

GamesCoin Price
JPY 4.35

Price Change

JPY 0.255996
6.26%
24h Low / 24h High
JPY 4.09 / JPY 4.65

Trading Volume

JPY 3,310,648
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GamesCoin Supply

Circulating Supply
0 GC
Total Supply
150,000,000 GC
Max Supply
150,000,000 GC

GamesCoin Market Cap

Fully Diluted
Market Cap

JPY 653,015,340
0.86%

GamesCoin Price Yesterday

Yesterday's Low / High
JPY 4.3898335 / JPY 4.3928824
Yesterday's Open / Close
JPY 4.3898335 / JPY 4.3928824
Yesterday's Change
0.94%
Yesterday's Volume
JPY 3,262,391.5

GamesCoin Price History

7d Low / 7d High
JPY 0.024586217 / JPY 0.048869222
30d Low / 30d High
JPY 3.8542613 / JPY 4.5596526
90d Low / 90d High
JPY 3.719771 / JPY 7.4102845
52 Week Low / 52 Week High
JPY 3.719771 / JPY 7.4756619
All Time HighOct 26, 2024 (3 months ago)
JPY 22.8
80.90%
All Time LowFeb 9, 2025 (1 days ago)
JPY 3.7
17.60%

Data provided by Coingecko API

GC to JPY converter

GamesCoin
GamesCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamesCoin Price Chart (GC to JPY)

GCJPY by TradingView

GamesCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamesCoin Historical Price Data (JPY)

Date
2/10/2025
JPY 4.088379
JPY 0
JPY 4.559653
JPY 4.088379
2/9/2025
JPY 4.532977
JPY 4.088379
JPY 4.689357
JPY 3.719771
2/8/2025
JPY 7.355775
JPY 4.532977
JPY 7.358547
JPY 3.799296
2/7/2025
JPY 6.938409
JPY 7.355775
JPY 7.410284
JPY 6.83533
2/6/2025
JPY 6.985185
JPY 6.938409
JPY 7.360619
JPY 6.952517
2/5/2025
JPY 6.959729
JPY 6.985185
JPY 7.475662
JPY 6.89594
2/4/2025
JPY 7.072325
JPY 6.959729
JPY 7.309318
JPY 6.956729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,229
1.44%
Market CapJPY 1.95T
VolumeJPY 30.4B
2
JPY 2,706.54
2.97%
Market CapJPY 326.25B
VolumeJPY 16.56B
3
JPY 2.5
4.38%
Market CapJPY 144.3B
VolumeJPY 3.67B
5
JPY 204.32
1.05%
Market CapJPY 99.75B
VolumeJPY 4.38B
6
JPY 637.24
5.16%
Market CapJPY 93.06B
VolumeJPY 1.16B
8
JPY 0.265091
6.28%
Market CapJPY 39.2B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API