GamesCoin (GC) Live Price

GamesCoin logo
GCGamesCoin
JPY 3.18 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 216,975
0.03%
Circulating Supply
0 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GamesCoin Price Today

GamesCoin Price
JPY 3.18

Price Change

JPY -0.00074344482
0.02%
24h Low / 24h High
JPY 3.13 / JPY 3.18

Trading Volume

JPY 216,975
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GamesCoin Supply

Circulating Supply
0 GC
Total Supply
150,000,000 GC
Max Supply
150,000,000 GC

GamesCoin Market Cap

Fully Diluted
Market Cap

JPY 476,953,840
0.11%

GamesCoin Price Yesterday

Yesterday's Low / High
JPY 3.1757091 / JPY 3.1766119
Yesterday's Open / Close
JPY 3.1766119 / JPY 3.1757091
Yesterday's Change
0.12%
Yesterday's Volume
JPY 31,766.119

GamesCoin Price History

7d Low / 7d High
JPY 0.021286489 / JPY 0.021773524
30d Low / 30d High
JPY 3.1752415 / JPY 3.1850061
90d Low / 90d High
JPY 3.1752415 / JPY 3.1818504
52 Week Low / 52 Week High
JPY 3.1752415 / JPY 3.2585346
All Time HighOct 26, 2024 (11 months ago)
JPY 22.8
86.05%
All Time LowJul 17, 2025 (2 months ago)
JPY 2.24
42.21%

Data provided by Coingecko API

GC to JPY converter

GamesCoin
GamesCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamesCoin Price Chart (GC to JPY)

GCJPY by TradingView

GamesCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamesCoin Historical Price Data (JPY)

Date
9/29/2025
JPY 3.180147
JPY 0
JPY 3.180147
JPY 3.175242
9/28/2025
JPY 3.184797
JPY 3.180147
JPY 3.184797
JPY 3.18185
9/27/2025
JPY 3.25619
JPY 3.184797
JPY 3.258535
JPY 3.184719
9/25/2025
JPY 3.228062
JPY 0
JPY 3.228894
JPY 3.223649
9/24/2025
JPY 3.202209
JPY 3.228062
JPY 3.229084
JPY 3.202209
9/23/2025
JPY 3.20017
JPY 3.202209
JPY 3.20279
JPY 3.197955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 25 minutes and 21 seconds

Explore Our Other Products for GC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,921
0.83%
Market CapJPY 2.25T
VolumeJPY 61.38B
2
JPY 4,162.16
1.39%
Market CapJPY 502B
VolumeJPY 34.42B
4
JPY 2.84
0.72%
Market CapJPY 169.86B
VolumeJPY 4.84B
5
JPY 1,011.67
0.51%
Market CapJPY 140.65B
VolumeJPY 2.15B
6
JPY 206.3
0.36%
Market CapJPY 112.11B
VolumeJPY 7.32B
9
JPY 0.229324
0.45%
Market CapJPY 34.63B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API