GamesCoin (GC) Live Price

GamesCoin logo
GCGamesCoin
JPY 2.39 -0.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,112
0.09%
Circulating Supply
0 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GamesCoin Price Today

GamesCoin Price
JPY 2.39

Price Change

JPY -0.017349501
0.72%
24h Low / 24h High
JPY 2.38 / JPY 2.4

Trading Volume

JPY 10,111.91
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GamesCoin Supply

Circulating Supply
0 GC
Total Supply
150,000,000 GC
Max Supply
150,000,000 GC

GamesCoin Market Cap

Fully Diluted
Market Cap

JPY 357,741,200
0.04%

GamesCoin Price Yesterday

Yesterday's Low / High
JPY 2.3849283 / JPY 2.3870343
Yesterday's Open / Close
JPY 2.3870343 / JPY 2.3849283
Yesterday's Change
0.17%
Yesterday's Volume
JPY 10,116.1

GamesCoin Price History

7d Low / 7d High
JPY 0.015049365 / JPY 0.015613618
30d Low / 30d High
JPY 2.3841296 / JPY 2.4063096
90d Low / 90d High
JPY 2.3208743 / JPY 2.4063096
52 Week Low / 52 Week High
JPY 2.3164949 / JPY 2.4063096
All Time HighOct 26, 2024 (1 years ago)
JPY 22.8
89.52%
All Time LowJul 17, 2025 (3 months ago)
JPY 2.24
6.82%

Data provided by Coingecko API

GC to JPY converter

GamesCoin
GamesCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamesCoin Price Chart (GC to JPY)

GCJPY by TradingView

GamesCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamesCoin Historical Price Data (JPY)

Date
11/6/2025
JPY 2.405438
JPY 0
JPY 2.405438
JPY 2.38413
11/5/2025
JPY 2.391441
JPY 2.405438
JPY 2.40631
JPY 2.391441
11/4/2025
JPY 2.386255
JPY 2.391441
JPY 2.393309
JPY 2.384154
11/3/2025
JPY 2.366155
JPY 2.386255
JPY 2.386588
JPY 2.365656
11/2/2025
JPY 2.340345
JPY 2.366155
JPY 2.363743
JPY 2.340112
11/1/2025
JPY 2.321193
JPY 2.340345
JPY 2.340643
JPY 2.320847
10/31/2025
JPY 2.316495
JPY 2.321193
JPY 2.324261
JPY 2.316495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 13 minutes and 18 seconds

Explore Our Other Products for GC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,092
2.16%
Market CapJPY 2.02T
VolumeJPY 64.41B
2
JPY 3,290.18
3.16%
Market CapJPY 397.42B
VolumeJPY 33.81B
4
JPY 2.2
5.83%
Market CapJPY 132.24B
VolumeJPY 5.31B
5
JPY 948.2
0.11%
Market CapJPY 130.65B
VolumeJPY 1.98B
6
JPY 155.05
3.42%
Market CapJPY 85.75B
VolumeJPY 5.52B
10
JPY 0.161641
2.33%
Market CapJPY 24.52B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API