GameStop (Ondo Tokenized Stock) (GMEON) Live Price

GameStop (Ondo Tokenized Stock) logo
GMEONGameStop (Ondo Tokenized Stock)
JPY 3,286.77 -2.52%
Market Cap
JPY 34.96M
2.47%
Volume (24)
JPY 7,811
195.38%
Circulating Supply
10,623 GMEON
Issue Date
-

Data provided by Coingecko API

GMEON price Statistics

GameStop (Ondo Tokenized Stock) Price Today

GameStop (Ondo Tokenized Stock) Price
JPY 3,286.77

Price Change

JPY -85.054368
2.52%
24h Low / 24h High
JPY 3,284.61 / JPY 3,393.91

Trading Volume

JPY 7,811.12
195.38%
Volume / Market Cap
0.00022344982
Market Dominance
0.0000058533319%
Market Rank
#5958

GameStop (Ondo Tokenized Stock) Supply

Circulating Supply
10,623.161 GMEON
Total Supply
10,623.161 GMEON
Max Supply
0 GMEON

GameStop (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 34,956,931
2.47%

Fully Diluted
Market Cap

JPY 34,956,931
2.19%

GameStop (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 3,361.894 / JPY 3,366.5647
Yesterday's Open / Close
JPY 3,366.5647 / JPY 3,361.894
Yesterday's Change
2.30%
Yesterday's Volume
JPY 4,861.0714

GameStop (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 21.316882 / JPY 22.176193
30d Low / 30d High
JPY 3,355.131 / JPY 3,408.3699
90d Low / 90d High
JPY 3,355.6547 / JPY 3,408.3699
52 Week Low / 52 Week High
JPY 3,315.8474 / JPY 3,461.8122
All Time HighOct 2, 2025 (1 months ago)
JPY 4,160.11
21.05%
All Time LowSep 5, 2025 (2 months ago)
JPY 3,282.4
0.07%

Data provided by Coingecko API

GMEON to JPY converter

GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)GMEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameStop (Ondo Tokenized Stock) Price Chart (GMEON to JPY)

GMEONJPY by TradingView

GameStop (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

GameStop (Ondo Tokenized Stock) Historical Price Data (JPY)

Date
11/12/2025
JPY 3,361.083231
JPY 0
JPY 3,408.369854
JPY 3,355.654721
11/7/2025
JPY 3,315.847369
JPY 0
JPY 3,336.851027
JPY 3,315.847369
11/6/2025
JPY 3,450.557226
JPY 3,315.847369
JPY 3,461.812233
JPY 3,321.583959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 38 minutes and 59 seconds

Explore Our Other Products for GMEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,102
2.51%
Market CapJPY 1.99T
VolumeJPY 85.67B
2
JPY 3,226.54
6.11%
Market CapJPY 393.38B
VolumeJPY 41.22B
4
JPY 2.36
0.70%
Market CapJPY 141.77B
VolumeJPY 6.03B
5
JPY 926.66
2.66%
Market CapJPY 127.65B
VolumeJPY 1.66B
6
JPY 146.35
4.55%
Market CapJPY 81.63B
VolumeJPY 5.87B
10
JPY 0.164339
3.04%
Market CapJPY 25.15B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5942
JPY 0.00000008
5.34%
Market CapJPY 34.98M
VolumeJPY 19.68M
5956
JPY 0.04638852
0.48%
Market CapJPY 35.08M
VolumeJPY 188
5957
JPY 0.03480935
8.68%
Market CapJPY 34.95M
VolumeJPY 131,722
5959
JPY 0.03457092
5.61%
Market CapJPY 34.91M
VolumeJPY 502
5960
JPY 0.03490195
0.66%
Market CapJPY 34.91M
VolumeJPY 8.3M

Data provided by Coingecko API