Gari Network (GARI) Live Price

Gari Network logo
GARIGari Network
JPY 0.779917 -5.43%
Market Cap
JPY 515.55M
5.08%
Volume (24)
JPY 48,028,487
0.65%
Circulating Supply
660,348,770 GARI
Issue Date
-

Data provided by Coingecko API

GARI price Statistics

Gari Network Price Today

Gari Network Price
JPY 0.779917

Price Change

JPY -0.044808621
5.43%
24h Low / 24h High
JPY 0.773515 / JPY 0.831654

Trading Volume

JPY 48,028,487
0.65%
Volume / Market Cap
0.093159659
Market Dominance
0.00008784965%
Market Rank
#2673

Gari Network Supply

Circulating Supply
660,348,764.804 GARI
Total Supply
997,400,772.79 GARI
Max Supply
1,000,000,000 GARI

Gari Network Market Cap

Market Cap
JPY 515,550,270
5.08%

Fully Diluted
Market Cap

JPY 778,694,930
5.10%

Gari Network Price Yesterday

Yesterday's Low / High
JPY 0.82015897 / JPY 0.82528643
Yesterday's Open / Close
JPY 0.82015897 / JPY 0.82528643
Yesterday's Change
5.20%
Yesterday's Volume
JPY 65,494,560

Gari Network Price History

7d Low / 7d High
JPY 0.0052709888 / JPY 0.010089544
30d Low / 30d High
JPY 0.81410505 / JPY 0.90780247
90d Low / 90d High
JPY 0.81410505 / JPY 1.1585604
52 Week Low / 52 Week High
JPY 0.73985545 / JPY 1.4990312
All Time HighJun 14, 2022 (3 years ago)
JPY 116.51
99.33%
All Time LowAug 2, 2025 (27 days ago)
JPY 0.245933
217.13%

Data provided by Coingecko API

GARI to JPY converter

Gari Network
Gari NetworkGARI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARI Safely with 3Commas

Use a proven backtested strategy for GARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gari Network Price Chart (GARI to JPY)

    GARIJPY by TradingView

    Gari Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Gari Network Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.89657
    JPY 0
    JPY 0.89657
    JPY 0.814105
    8/27/2025
    JPY 0.910738
    JPY 0.89657
    JPY 1.025403
    JPY 0.899647
    8/26/2025
    JPY 0.9638
    JPY 0.910738
    JPY 0.9638
    JPY 0.891909
    8/25/2025
    JPY 1.050248
    JPY 0.9638
    JPY 1.15856
    JPY 0.936383
    8/24/2025
    JPY 0.951846
    JPY 1.050248
    JPY 1.023769
    JPY 0.9133
    8/23/2025
    JPY 1.011869
    JPY 0.951846
    JPY 1.102555
    JPY 0.935274
    8/22/2025
    JPY 0.739855
    JPY 1.011869
    JPY 1.499031
    JPY 0.739855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 52 minutes and 41 seconds

    Explore Our Other Products for GARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,213
    3.98%
    Market CapJPY 2.16T
    VolumeJPY 47.61B
    2
    JPY 4,303.01
    4.64%
    Market CapJPY 520.41B
    VolumeJPY 37.25B
    3
    JPY 2.83
    5.20%
    Market CapJPY 168.68B
    VolumeJPY 7.51B
    5
    JPY 856.18
    1.57%
    Market CapJPY 119.43B
    VolumeJPY 1.66B
    6
    JPY 203.86
    3.65%
    Market CapJPY 110.65B
    VolumeJPY 13.81B
    9
    JPY 0.212689
    3.91%
    Market CapJPY 32.16B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2670
    JPY 0.980058
    2.04%
    Market CapJPY 517.6M
    VolumeJPY 17.67M
    2671
    JPY 0.114637
    0.17%
    Market CapJPY 516.81M
    VolumeJPY 63.25M
    2672
    JPY 0.075653
    5.21%
    Market CapJPY 516.51M
    VolumeJPY 204.62M
    2674
    JPY 4.41
    11.24%
    Market CapJPY 515.23M
    VolumeJPY 15.04M
    2676
    JPY 0.00647942
    4.41%
    Market CapJPY 513.83M
    VolumeJPY 17.63M

    Data provided by Coingecko API