Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
RUB 85.36-3.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
RUB 85.36

Price Change

RUB -3.3399001
3.77%
24h Low / 24h High
RUB 85.34 / RUB 88.85
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
0 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

--

Geist Dai Price Yesterday

Yesterday's Low / High
RUB 88.690681 / RUB 88.691653
Yesterday's Open / Close
RUB 88.690681 / RUB 88.691653
Yesterday's Change
3.76%

Geist Dai Price History

7d Low / 7d High
RUB 0.99952 / RUB 1.0000101
30d Low / 30d High
RUB 88.441988 / RUB 89.484589
90d Low / 90d High
RUB 87.877133 / RUB 89.656969
52 Week Low / 52 Week High
RUB 86.354347 / RUB 91.484796
All Time HighMar 7, 2022 (2 years ago)
RUB 155.16
44.99%
All Time LowJun 29, 2022 (1 years ago)
RUB 50.77
68.12%

Data provided by Coingecko API

GDAI to RUB converter

Geist Dai
Geist DaiGDAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to RUB)

GDAIRUB by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (RUB)

Date
6/17/2024
RUB 88.990473
RUB 0
RUB 89.484589
RUB 88.441988
6/16/2024
RUB 89.264645
RUB 88.990473
RUB 89.264645
RUB 88.780972
6/15/2024
RUB 89.289182
RUB 89.264645
RUB 89.289182
RUB 89.264645
6/14/2024
RUB 87.866515
RUB 89.289182
RUB 89.656969
RUB 87.866515
6/13/2024
RUB 88.984795
RUB 87.866515
RUB 91.484796
RUB 86.354347
6/12/2024
RUB 89.249038
RUB 88.984795
RUB 89.388824
RUB 88.948205
6/11/2024
RUB 88.850641
RUB 89.249038
RUB 89.252341
RUB 88.70325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,065
2.04%
Market CapRUB 1.28T
VolumeRUB 41.07B
2
RUB 3,474.15
0.88%
Market CapRUB 424.8B
VolumeRUB 20.86B
4
RUB 587.35
2.70%
Market CapRUB 90.3B
VolumeRUB 1.78B
5
RUB 136.82
4.43%
Market CapRUB 63.16B
VolumeRUB 4.34B
8
RUB 0.490152
2.68%
Market CapRUB 27.27B
VolumeRUB 1.82B
9
RUB 0.121833
5.50%
Market CapRUB 17.64B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API