Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
RUB 107.25+ 0.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
RUB 107.25

Price Change

RUB 0.757616
0.71%
24h Low / 24h High
RUB 106.48 / RUB 107.26
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
914,849.26 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

RUB 98,119,103

Geist Dai Price Yesterday

Yesterday's Low / High
RUB 107.24361 / RUB 107.2519
Yesterday's Open / Close
RUB 107.24361 / RUB 107.2519

Geist Dai Price History

7d Low / 7d High
RUB 0.999867 / RUB 1.00122
30d Low / 30d High
RUB 106.49351 / RUB 107.50116
90d Low / 90d High
RUB 106.49351 / RUB 110.56382
52 Week Low / 52 Week High
RUB 106.49351 / RUB 113.77242
All Time HighMar 7, 2022 (2 years ago)
RUB 155.16
30.87%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.77
111.24%

Data provided by Coingecko API

GDAI to RUB converter

Geist Dai
Geist DaiGDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to RUB)

GDAIRUB by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (RUB)

Date
1/7/2025
RUB 107.497582
RUB 0
RUB 107.498538
RUB 106.493505
1/6/2025
RUB 109.81793
RUB 107.497582
RUB 109.836034
RUB 107.486153
1/5/2025
RUB 110.465161
RUB 109.81793
RUB 110.56382
RUB 109.716212
1/4/2025
RUB 110.419645
RUB 110.465161
RUB 110.465161
RUB 110.419645
1/3/2025
RUB 111.001335
RUB 110.419645
RUB 111.98993
RUB 110.419645
1/2/2025
RUB 113.738202
RUB 111.001335
RUB 113.738202
RUB 110.004487
1/1/2025
RUB 113.772422
RUB 113.738202
RUB 113.772422
RUB 113.621947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,612
4.97%
Market CapRUB 1.91T
VolumeRUB 51.22B
2
RUB 3,370.96
8.41%
Market CapRUB 406.25B
VolumeRUB 34.38B
4
RUB 2.33
3.02%
Market CapRUB 133.82B
VolumeRUB 7.31B
5
RUB 698.47
3.98%
Market CapRUB 101.76B
VolumeRUB 1.4B
6
RUB 199.36
8.07%
Market CapRUB 96.39B
VolumeRUB 5.67B
7
RUB 0.348447
10.95%
Market CapRUB 51.39B
VolumeRUB 5.27B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API