Gem DEX (GEM) Live Price

Gem DEX logo
GEMGem DEX
INR 0.049625 -0.01%
Market Cap
INR 0
0%
Volume (24)
INR 5,122
0.09%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gem DEX Price Today

Gem DEX Price
INR 0.04962483

Price Change

INR -0.0000061110431
0.01%
24h Low / 24h High
INR 0.04936244 / INR 0.04978144

Trading Volume

INR 5,122.12
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem DEX Supply

Circulating Supply
0 GEM
Total Supply
1,000,000,000,000 GEM
Max Supply
1,000,000,000,000 GEM

Gem DEX Market Cap

Fully Diluted
Market Cap

INR 49,624,831,000
4.72%

Gem DEX Price Yesterday

Yesterday's Low / High
INR 0.047366378 / INR 0.047408826
Yesterday's Open / Close
INR 0.047408826 / INR 0.047366378
Yesterday's Change
4.72%
Yesterday's Volume
INR 326.00816

Gem DEX Price History

7d Low / 7d High
INR 0.00053641305 / INR 0.00059130219
30d Low / 30d High
INR 0.047257641 / INR 0.051383808
90d Low / 90d High
INR 0.047257641 / INR 0.056240993
52 Week Low / 52 Week High
INR 0.047257641 / INR 0.056597521
All Time HighJul 2, 2024 (1 years ago)
INR 0.23421
78.92%
All Time LowAug 21, 2025 (1 months ago)
INR 0.04496408
9.78%

Data provided by Coingecko API

GEM to INR converter

Gem DEX
Gem DEXGEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gem DEX Price Chart (GEM to INR)

GEMINR by TradingView

Gem DEX Exchanges

Instant crypto to crypto exchange coming soon!

Gem DEX Historical Price Data (INR)

Date
9/21/2025
INR 0.047515
INR 0
INR 0.047705
INR 0.047366
9/20/2025
INR 0.048922
INR 0.047515
INR 0.049081
INR 0.047258
9/19/2025
INR 0.051384
INR 0.048922
INR 0.051384
INR 0.048737
9/17/2025
INR 0.051668
INR 0
INR 0.051963
INR 0.0514
9/16/2025
INR 0.048603
INR 0.051668
INR 0.051742
INR 0.048152
9/15/2025
INR 0.056314
INR 0.048603
INR 0.056598
INR 0.048238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 1 minute and 20 seconds

Explore Our Other Products for GEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,923
2.32%
Market CapINR 2.25T
VolumeINR 58.82B
2
INR 4,190.42
6.44%
Market CapINR 505.9B
VolumeINR 47.84B
4
INR 2.87
3.91%
Market CapINR 171.38B
VolumeINR 8.29B
5
INR 1,005.38
4.52%
Market CapINR 139.98B
VolumeINR 3.29B
6
INR 221.63
7.41%
Market CapINR 120.58B
VolumeINR 10.32B
8
INR 0.240765
9.96%
Market CapINR 36.43B
VolumeINR 4.88B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,267,674
0.53%
Market CapINR 204.6T
VolumeINR 3.23T
2
INR 399,060
1.03%
Market CapINR 48.21T
VolumeINR 2.33T
3
INR 267.33
2.54%
Market CapINR 15.97T
VolumeINR 494.78B
4
INR 88.14
0.04%
Market CapINR 15.11T
VolumeINR 7.45T
5
INR 87,574
0.02%
Market CapINR 12.18T
VolumeINR 186.34B

Data provided by Coingecko API