GemDetector.ai (GEMAI) Live Price

GemDetector.ai logo
GEMAIGemDetector.ai
GBP 0.000072 -0.32%
Market Cap
GBP 57,115
1.12%
Volume (24)
GBP 91
0.96%
Circulating Supply
799,974,230 GEMAI
Issue Date
-

Data provided by Coingecko API

GEMAI price Statistics

GemDetector.ai Price Today

GemDetector.ai Price
GBP 0.00007178

Price Change

GBP <0.000001
0.32%
24h Low / 24h High
GBP 0.00007019 / GBP 0.00007313

Trading Volume

GBP 90.81
0.96%
Volume / Market Cap
0.0015899501
Market Dominance
0.0000022807763%
Market Rank
#6995

GemDetector.ai Supply

Circulating Supply
799,974,227.636 GEMAI
Total Supply
999,974,227.636 GEMAI
Max Supply
1,000,000,000 GEMAI

GemDetector.ai Market Cap

Market Cap
GBP 57,115
1.12%

Fully Diluted
Market Cap

GBP 71,394
0.10%

GemDetector.ai Price Yesterday

Yesterday's Low / High
GBP 0.000071125745 / GBP 0.00007181084
Yesterday's Open / Close
GBP 0.00007181084 / GBP 0.000071125745
Yesterday's Change
0.44%
Yesterday's Volume
GBP 90.845714

GemDetector.ai Price History

7d Low / 7d High
GBP 0.000096161804 / GBP 0.00011363276
30d Low / 30d High
GBP 0.000070432752 / GBP 0.000073348212
90d Low / 90d High
GBP 0.000070432752 / GBP 0.000075953446
52 Week Low / 52 Week High
GBP 0.000070432752 / GBP 0.000082816693
All Time HighJun 21, 2025 (13 days ago)
GBP 0.00010891
34.45%
All Time LowJun 21, 2025 (13 days ago)
GBP 0.00006317
13.03%

Data provided by Coingecko API

GEMAI to GBP converter

GemDetector.ai
GemDetector.aiGEMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GemDetector.ai Price Chart (GEMAI to GBP)

GEMAIGBP by TradingView

GemDetector.ai Exchanges

Instant crypto to crypto exchange coming soon!

GemDetector.ai Historical Price Data (GBP)

Date
7/4/2025
GBP 0.000073
GBP 0
GBP 0.000073
GBP 0.00007
7/3/2025
GBP 0.000074
GBP 0.000073
GBP 0.000076
GBP 0.000073
7/2/2025
GBP 0.000072
GBP 0.000074
GBP 0.000075
GBP 0.000071
7/1/2025
GBP 0.000076
GBP 0.000072
GBP 0.000076
GBP 0.000071
6/30/2025
GBP 0.000078
GBP 0.000076
GBP 0.000079
GBP 0.000073
6/29/2025
GBP 0.000075
GBP 0.000078
GBP 0.00008
GBP 0.000075
6/28/2025
GBP 0.000076
GBP 0.000075
GBP 0.000083
GBP 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,168
0.95%
Market CapGBP 2.15T
VolumeGBP 23.88B
2
GBP 2,520.97
2.14%
Market CapGBP 304.33B
VolumeGBP 15.85B
4
GBP 2.23
0.84%
Market CapGBP 131.41B
VolumeGBP 1.85B
5
GBP 654.87
0.89%
Market CapGBP 95.54B
VolumeGBP 598.92M
6
GBP 148.19
2.07%
Market CapGBP 79.24B
VolumeGBP 4B
9
GBP 0.163371
4.27%
Market CapGBP 24.49B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6992
GBP 0.00002044
0%
Market CapGBP 57,511
VolumeGBP 95
6993
GBP 0.00005742
2.74%
Market CapGBP 57,251
VolumeGBP 94
6994
GBP 0.00093437
0%
Market CapGBP 57,673
VolumeGBP 9
6996
GBP 0.734624
0%
Market CapGBP 57,212
VolumeGBP 38
6997
GBP 0.00410875
0.06%
Market CapGBP 57,017
VolumeGBP 3

Data provided by Coingecko API