GemDetector.ai (GEMAI) Live Price

GemDetector.ai logo
GEMAIGemDetector.ai
JPY 0.009064 -26.87%
Market Cap
JPY 7.26M
26.77%
Volume (24)
JPY 432,458
10.66%
Circulating Supply
799,973,880 GEMAI
Issue Date
-

Data provided by Coingecko API

GEMAI price Statistics

GemDetector.ai Price Today

GemDetector.ai Price
JPY 0.00906414

Price Change

JPY -0.0033303434
26.87%
24h Low / 24h High
JPY 0.00893993 / JPY 0.01245378

Trading Volume

JPY 432,458
10.66%
Volume / Market Cap
0.059595456
Market Dominance
0.0000012798127%
Market Rank
#8089

GemDetector.ai Supply

Circulating Supply
799,973,877.22 GEMAI
Total Supply
999,973,877.22 GEMAI
Max Supply
1,000,000,000 GEMAI

GemDetector.ai Market Cap

Market Cap
JPY 7,256,560
26.77%

Fully Diluted
Market Cap

JPY 9,070,760
2.57%

GemDetector.ai Price Yesterday

Yesterday's Low / High
JPY 0.0089971412 / JPY 0.0096225581
Yesterday's Open / Close
JPY 0.0089971412 / JPY 0.0096225581
Yesterday's Change
2.64%
Yesterday's Volume
JPY 504,467.04

GemDetector.ai Price History

7d Low / 7d High
JPY 0.000060576013 / JPY 0.00010128805
30d Low / 30d High
JPY 0.0089971412 / JPY 0.013030375
90d Low / 90d High
JPY 0.0089971412 / JPY 0.01493987
52 Week Low / 52 Week High
JPY 0.0089971412 / JPY 0.01493987
All Time HighJun 21, 2025 (1 months ago)
JPY 0.02141157
57.64%
All Time LowJul 27, 2025 (0 days ago)
JPY 0.00893993
1.47%

Data provided by Coingecko API

GEMAI to JPY converter

GemDetector.ai
GemDetector.aiGEMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemDetector.ai Price Chart (GEMAI to JPY)

GEMAIJPY by TradingView

GemDetector.ai Exchanges

Instant crypto to crypto exchange coming soon!

GemDetector.ai Historical Price Data (JPY)

Date
7/26/2025
JPY 0.012199
JPY 0
JPY 0.01303
JPY 0.008997
7/25/2025
JPY 0.012648
JPY 0.012199
JPY 0.012967
JPY 0.012422
7/24/2025
JPY 0.01337
JPY 0.012648
JPY 0.013653
JPY 0.013331
7/23/2025
JPY 0.014253
JPY 0.01337
JPY 0.014688
JPY 0.013664
7/22/2025
JPY 0.014662
JPY 0.014253
JPY 0.01494
JPY 0.014494
7/20/2025
JPY 0.013639
JPY 0
JPY 0.013867
JPY 0.013639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,271
0.19%
Market CapJPY 2.35T
VolumeJPY 22.32B
2
JPY 3,817.21
1.42%
Market CapJPY 461.1B
VolumeJPY 21.42B
3
JPY 3.2
0.15%
Market CapJPY 189.91B
VolumeJPY 3.14B
5
JPY 798.09
1.97%
Market CapJPY 111.16B
VolumeJPY 1.03B
6
JPY 187.94
0.28%
Market CapJPY 101.19B
VolumeJPY 4.99B
8
JPY 0.238725
0.05%
Market CapJPY 35.85B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

8093
JPY 0.00738149
0.60%
Market CapJPY 7.27M
VolumeJPY 25,409
8086
JPY 0.00724567
0.53%
Market CapJPY 7.27M
VolumeJPY 2,001
8085
JPY 0.00776039
7.17%
Market CapJPY 7.26M
VolumeJPY 1.42M
8088
JPY 0.00000001
0%
Market CapJPY 7.2M
VolumeJPY 21,120
8082
JPY 0.00725061
0.60%
Market CapJPY 7.25M
VolumeJPY 887

Data provided by Coingecko API