GemDetector.ai (GEMAI) Live Price

GemDetector.ai logo
GEMAIGemDetector.ai
JPY 0.006341 -3.52%
Market Cap
JPY 5.07M
3.53%
Volume (24)
JPY 30,607
0.57%
Circulating Supply
799,973,670 GEMAI
Issue Date
-

Data provided by Coingecko API

GEMAI price Statistics

GemDetector.ai Price Today

GemDetector.ai Price
JPY 0.00634126

Price Change

JPY -0.00023167599
3.52%
24h Low / 24h High
JPY 0.00634126 / JPY 0.00659877

Trading Volume

JPY 30,607
0.57%
Volume / Market Cap
0.0060335015
Market Dominance
<0.000001%
Market Rank
#9299

GemDetector.ai Supply

Circulating Supply
799,973,670.889 GEMAI
Total Supply
999,973,670.889 GEMAI
Max Supply
1,000,000,000 GEMAI

GemDetector.ai Market Cap

Market Cap
JPY 5,072,842
3.53%

Fully Diluted
Market Cap

JPY 6,341,095
1.80%

GemDetector.ai Price Yesterday

Yesterday's Low / High
JPY 0.0064390742 / JPY 0.0064760453
Yesterday's Open / Close
JPY 0.0064390742 / JPY 0.0064760453
Yesterday's Change
1.80%
Yesterday's Volume
JPY 31,079.502

GemDetector.ai Price History

7d Low / 7d High
JPY 0.000041428437 / JPY 0.000045549414
30d Low / 30d High
JPY 0.0061066331 / JPY 0.0065629449
90d Low / 90d High
JPY 0.0061066331 / JPY 0.0066823374
52 Week Low / 52 Week High
JPY 0.0061066331 / JPY 0.0067706129
All Time HighJun 21, 2025 (2 months ago)
JPY 0.02141157
70.38%
All Time LowAug 8, 2025 (1 months ago)
JPY 0.00602856
5.19%

Data provided by Coingecko API

GEMAI to JPY converter

GemDetector.ai
GemDetector.aiGEMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMAI Safely with 3Commas

Use a proven backtested strategy for GEMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GemDetector.ai Price Chart (GEMAI to JPY)

    GEMAIJPY by TradingView

    GemDetector.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    GemDetector.ai Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.006159
    JPY 0
    JPY 0.00635
    JPY 0.006117
    9/5/2025
    JPY 0.00633
    JPY 0.006159
    JPY 0.006682
    JPY 0.006275
    9/4/2025
    JPY 0.00676
    JPY 0.00633
    JPY 0.006771
    JPY 0.006631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 5 minutes and 26 seconds

    Explore Our Other Products for GEMAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,859
    0.55%
    Market CapJPY 2.25T
    VolumeJPY 40.15B
    2
    JPY 4,355.37
    0.43%
    Market CapJPY 525.99B
    VolumeJPY 29.08B
    3
    JPY 3.01
    0.88%
    Market CapJPY 179.32B
    VolumeJPY 6.34B
    5
    JPY 879.41
    0.02%
    Market CapJPY 122.36B
    VolumeJPY 978.55M
    6
    JPY 218.09
    1.92%
    Market CapJPY 118.09B
    VolumeJPY 9.21B
    9
    JPY 0.247561
    4.47%
    Market CapJPY 37.23B
    VolumeJPY 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    9295
    JPY 0.00737275
    0%
    Market CapJPY 5.09M
    VolumeJPY 23,795
    9298
    JPY 0.00509079
    3.79%
    Market CapJPY 5.09M
    VolumeJPY 2,093
    Market CapJPY 5.06M
    VolumeJPY 20,540
    9301
    JPY 0.063103
    6.03%
    Market CapJPY 5.05M
    VolumeJPY 2,693
    9302
    Market CapJPY 5.05M
    VolumeJPY 698,637

    Data provided by Coingecko API