Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
GBP 0.000028 -0.43%
Market Cap
GBP 186.44M
0.83%
Volume (24)
GBP 59,535,309
4.18%
Circulating Supply
6,749,955,000,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
GBP 0.00002769

Price Change

GBP <0.000001
0.43%
24h Low / 24h High
GBP 0.00002627 / GBP 0.00002831

Trading Volume

GBP 59,535,309
4.18%
Volume / Market Cap
0.31932709
Market Dominance
0.0091207621%
Market Rank
#279

Simon's Cat Supply

Circulating Supply
6,749,954,952,891.363 CAT
Total Supply
8,099,954,952,891.363 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
GBP 186,439,900
0.83%

Fully Diluted
Market Cap

GBP 223,728,120
0.39%

Simon's Cat Price Yesterday

Yesterday's Low / High
GBP 0.00002766977 / GBP 0.000027789753
Yesterday's Open / Close
GBP 0.000027789753 / GBP 0.00002766977
Yesterday's Change
0.14%
Yesterday's Volume
GBP 107,973,310

Simon's Cat Price History

7d Low / 7d High
GBP 0.000024508482 / GBP 0.000040280263
30d Low / 30d High
GBP 0.000027022972 / GBP 0.000031116946
90d Low / 90d High
GBP 0.000019561985 / GBP 0.000031116946
52 Week Low / 52 Week High
GBP 0.000018912387 / GBP 0.000031116946
All Time HighSep 21, 2024 (1 months ago)
GBP 0.00003472
20.81%
All Time LowAug 22, 2024 (2 months ago)
GBP 0.0000084
227.22%

Data provided by Coingecko API

CAT to GBP converter

Simon's Cat
Simon's CatCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to GBP)

CATGBP by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (GBP)

Date
11/8/2024
GBP 0.00003
GBP 0
GBP 0.000031
GBP 0.000027
11/7/2024
GBP 0.000026
GBP 0.00003
GBP 0.00003
GBP 0.000025
11/6/2024
GBP 0.00002
GBP 0.000026
GBP 0.000027
GBP 0.00002
11/5/2024
GBP 0.000019
GBP 0.00002
GBP 0.000021
GBP 0.000019
11/4/2024
GBP 0.00002
GBP 0.000019
GBP 0.00002
GBP 0.000019
11/3/2024
GBP 0.000021
GBP 0.00002
GBP 0.000021
GBP 0.000019
11/2/2024
GBP 0.000022
GBP 0.000021
GBP 0.000024
GBP 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,542
0.19%
Market CapGBP 1.52T
VolumeGBP 28.25B
2
GBP 3,131.62
5.88%
Market CapGBP 376.84B
VolumeGBP 27.84B
4
GBP 199.92
0.71%
Market CapGBP 94.26B
VolumeGBP 4.03B
5
GBP 623.37
4.54%
Market CapGBP 91.02B
VolumeGBP 1.97B
7
GBP 0.214578
5.38%
Market CapGBP 31.5B
VolumeGBP 4.91B
8
GBP 0.554289
0.27%
Market CapGBP 31.5B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

276
GBP 0.00000025
6.83%
Market CapGBP 192.74M
VolumeGBP 392,809
277
GBP 1.58
4.43%
Market CapGBP 189.38M
VolumeGBP 97.07M
278
GBP 0.02335085
1.33%
Market CapGBP 187.95M
VolumeGBP 4.17M
280
GBP 1.45
8.19%
Market CapGBP 185.33M
VolumeGBP 129,882
281
GBP 2,078.5
0.19%
Market CapGBP 185.17M
VolumeGBP 30,196

Data provided by Coingecko API