Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
GBP 0.000006+ 2.41%
Market Cap
GBP 38.98M
3.04%
Volume (24)
GBP 6,543,058
0.34%
Circulating Supply
6,749,783,100,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
GBP 0.00000576

Price Change

GBP <0.000001
2.41%
24h Low / 24h High
GBP 0.00000561 / GBP 0.000006

Trading Volume

GBP 6,543,058
0.34%
Volume / Market Cap
0.16787134
Market Dominance
0.0013308866%
Market Rank
#800

Simon's Cat Supply

Circulating Supply
6,749,783,055,123.635 CAT
Total Supply
8,098,242,058,479.04 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
GBP 38,976,623
3.04%

Fully Diluted
Market Cap

GBP 46,763,299
0.20%

Simon's Cat Price Yesterday

Yesterday's Low / High
GBP 0.0000057603569 / GBP 0.0000057652578
Yesterday's Open / Close
GBP 0.0000057652578 / GBP 0.0000057603569
Yesterday's Change
0.05%
Yesterday's Volume
GBP 6,560,862.8

Simon's Cat Price History

7d Low / 7d High
GBP 0.0000067759621 / GBP 0.0000081212978
30d Low / 30d High
GBP 0.000005593338 / GBP 0.0000059908703
90d Low / 90d High
GBP 0.0000053537363 / GBP 0.0000059908703
52 Week Low / 52 Week High
GBP 0.0000050425625 / GBP 0.0000059908703
All Time HighDec 16, 2024 (8 months ago)
GBP 0.00005368
89.23%
All Time LowApr 9, 2025 (5 months ago)
GBP 0.00000325
78.14%

Data provided by Coingecko API

CAT to GBP converter

Simon's Cat
Simon's CatCAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simon's Cat Price Chart (CAT to GBP)

    CATGBP by TradingView

    Simon's Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Simon's Cat Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.000006
    GBP 0
    GBP 0.000006
    GBP 0.000006
    9/9/2025
    GBP 0.000006
    GBP 0.000006
    GBP 0.000006
    GBP 0.000006
    9/8/2025
    GBP 0.000005
    GBP 0.000006
    GBP 0.000006
    GBP 0.000005
    9/7/2025
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    9/6/2025
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    9/5/2025
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    9/4/2025
    GBP 0.000006
    GBP 0.000005
    GBP 0.000006
    GBP 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 12 minutes and 58 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,770
    2.27%
    Market CapGBP 2.27T
    VolumeGBP 52.08B
    2
    GBP 4,348.64
    1.38%
    Market CapGBP 524.45B
    VolumeGBP 34.11B
    3
    GBP 2.99
    1.21%
    Market CapGBP 177.93B
    VolumeGBP 4.01B
    5
    GBP 889.6
    1.14%
    Market CapGBP 123.85B
    VolumeGBP 1.82B
    6
    GBP 224.79
    3.99%
    Market CapGBP 121.86B
    VolumeGBP 9.54B
    9
    GBP 0.244427
    2.50%
    Market CapGBP 36.86B
    VolumeGBP 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    796
    GBP 0.00188229
    0.95%
    Market CapGBP 39.34M
    VolumeGBP 1,039
    797
    GBP 0.21329
    0.24%
    Market CapGBP 39.29M
    VolumeGBP 155,393
    798
    GBP 0.03900154
    9.66%
    Market CapGBP 39.27M
    VolumeGBP 2.85M
    801
    GBP 0.082527
    0.98%
    Market CapGBP 39.03M
    VolumeGBP 6.83M
    801
    GBP 0.03894713
    9.25%
    Market CapGBP 38.96M
    VolumeGBP 2.86M

    Data provided by Coingecko API