GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
JPY 0.496618 -4.90%
Market Cap
JPY 48.6M
4.90%
Volume (24)
JPY 23,761
0.57%
Circulating Supply
98,013,550 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
JPY 0.496618

Price Change

JPY -0.02556387
4.90%
24h Low / 24h High
JPY 0.491876 / JPY 0.522182

Trading Volume

JPY 23,761
0.57%
Volume / Market Cap
0.00048895626
Market Dominance
0.0000087545921%
Market Rank
#5229

GemLink Supply

Circulating Supply
98,013,550 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
JPY 48,595,349
4.90%

Fully Diluted
Market Cap

JPY 79,328,377
0.51%

GemLink Price Yesterday

Yesterday's Low / High
JPY 0.49616665 / JPY 0.50054182
Yesterday's Open / Close
JPY 0.50054182 / JPY 0.49616665
Yesterday's Change
0.35%
Yesterday's Volume
JPY 26,472.332

GemLink Price History

7d Low / 7d High
JPY 0.0029530711 / JPY 0.0048051209
30d Low / 30d High
JPY 0.49616665 / JPY 0.56474885
90d Low / 90d High
JPY 0.49616665 / JPY 0.71444817
52 Week Low / 52 Week High
JPY 0.44695151 / JPY 0.75096853
All Time HighMay 31, 2022 (2 years ago)
JPY 7.17
93.07%
All Time LowOct 2, 2023 (1 years ago)
JPY 0.00767727
6370.05%

Data provided by Coingecko API

GLINK to JPY converter

GemLink
GemLinkGLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemLink Price Chart (GLINK to JPY)

GLINKJPY by TradingView

GemLink Exchanges

Instant crypto to crypto exchange coming soon!

GemLink Historical Price Data (JPY)

Date
1/23/2025
JPY 0.541553
JPY 0
JPY 0.541553
JPY 0.496167
1/22/2025
JPY 0.613265
JPY 0.541553
JPY 0.613265
JPY 0.556448
1/21/2025
JPY 0.593615
JPY 0.613265
JPY 0.612997
JPY 0.572342
1/20/2025
JPY 0.657673
JPY 0.593615
JPY 0.714448
JPY 0.573704
1/19/2025
JPY 0.492552
JPY 0.657673
JPY 0.750969
JPY 0.491514
1/18/2025
JPY 0.537974
JPY 0.492552
JPY 0.537974
JPY 0.461518
1/17/2025
JPY 0.446952
JPY 0.537974
JPY 0.613431
JPY 0.446952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,272
2.73%
Market CapJPY 2.08T
VolumeJPY 105.4B
2
JPY 3,393.27
5.19%
Market CapJPY 408.67B
VolumeJPY 37.3B
3
JPY 3.17
1.68%
Market CapJPY 182.52B
VolumeJPY 8.22B
5
JPY 261.76
5.39%
Market CapJPY 126.73B
VolumeJPY 11.33B
6
JPY 688.28
0.27%
Market CapJPY 100.37B
VolumeJPY 1.33B
7
JPY 0.359043
1.84%
Market CapJPY 52.97B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

5224
JPY 0.590691
14.14%
Market CapJPY 48.75M
VolumeJPY 4.94M
5227
JPY 0.090818
1.28%
Market CapJPY 48.7M
VolumeJPY 33,537
5235
JPY 1.46
1.63%
Market CapJPY 48.57M
VolumeJPY 13,592
5231
JPY 0.987156
2.40%
Market CapJPY 48.54M
VolumeJPY 92,800
5228
JPY 0.125876
11.08%
Market CapJPY 48.58M
VolumeJPY 143,354

Data provided by Coingecko API