GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
JPY 0.220742 -1.90%
Market Cap
JPY 22.58M
1.48%
Volume (24)
JPY 7,079
1.57%
Circulating Supply
101,900,440 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
JPY 0.220742

Price Change

JPY -0.0042773322
1.90%
24h Low / 24h High
JPY 0.216922 / JPY 0.225954

Trading Volume

JPY 7,079.29
1.57%
Volume / Market Cap
0.00031351728
Market Dominance
0.0000052423661%
Market Rank
#5629

GemLink Supply

Circulating Supply
101,900,440 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
JPY 22,580,223
1.48%

Fully Diluted
Market Cap

JPY 35,454,564
1.27%

GemLink Price Yesterday

Yesterday's Low / High
JPY 0.22428172 / JPY 0.2245999
Yesterday's Open / Close
JPY 0.22428172 / JPY 0.2245999
Yesterday's Change
1.65%
Yesterday's Volume
JPY 10,356.865

GemLink Price History

7d Low / 7d High
JPY 0.0012611352 / JPY 0.0016321225
30d Low / 30d High
JPY 0.21958645 / JPY 0.22742422
90d Low / 90d High
JPY 0.21273553 / JPY 0.22985648
52 Week Low / 52 Week High
JPY 0.1795767 / JPY 0.23177337
All Time HighMay 31, 2022 (2 years ago)
JPY 7.17
96.93%
All Time LowOct 2, 2023 (1 years ago)
JPY 0.00767727
2764.31%

Data provided by Coingecko API

GLINK to JPY converter

GemLink
GemLinkGLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemLink Price Chart (GLINK to JPY)

GLINKJPY by TradingView

GemLink Exchanges

Instant crypto to crypto exchange coming soon!

GemLink Historical Price Data (JPY)

Date
4/23/2025
JPY 0.226824
JPY 0
JPY 0.227424
JPY 0.222777
4/22/2025
JPY 0.212736
JPY 0.226824
JPY 0.226264
JPY 0.212736
4/21/2025
JPY 0.225326
JPY 0.212736
JPY 0.229565
JPY 0.212894
4/20/2025
JPY 0.230424
JPY 0.225326
JPY 0.231368
JPY 0.22605
4/19/2025
JPY 0.180645
JPY 0.230424
JPY 0.231773
JPY 0.180234
4/18/2025
JPY 0.180994
JPY 0.180645
JPY 0.181446
JPY 0.179577
4/17/2025
JPY 0.189793
JPY 0.180994
JPY 0.193351
JPY 0.179988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,639
0.14%
Market CapJPY 1.86T
VolumeJPY 28.91B
2
JPY 1,765.72
1.00%
Market CapJPY 213.11B
VolumeJPY 14.08B
4
JPY 2.21
0.55%
Market CapJPY 128.91B
VolumeJPY 3.74B
5
JPY 599.32
0.64%
Market CapJPY 87.43B
VolumeJPY 789.58M
6
JPY 151.63
1.12%
Market CapJPY 78.44B
VolumeJPY 4.45B
8
JPY 0.180583
1.17%
Market CapJPY 26.89B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5628
JPY 0.00577066
1.54%
Market CapJPY 22.67M
VolumeJPY 6.57M
5637
JPY 1.19
2.76%
Market CapJPY 22.63M
VolumeJPY 1.93M
5630
JPY 0.02264143
1.49%
Market CapJPY 22.63M
VolumeJPY 505,087
5632
JPY 0.130805
2.42%
Market CapJPY 22.5M
VolumeJPY 30,622
5631
JPY 0.02046117
13.05%
Market CapJPY 22.49M
VolumeJPY 349,059

Data provided by Coingecko API