GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
JPY 0.14657 -1.51%
Market Cap
JPY 16.08M
1.47%
Volume (24)
JPY 3,213
0.01%
Circulating Supply
109,698,190 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
JPY 0.14657

Price Change

JPY -0.002252833
1.51%
24h Low / 24h High
JPY 0.146526 / JPY 0.153004

Trading Volume

JPY 3,212.59
0.01%
Volume / Market Cap
0.00019980732
Market Dominance
0.0000026922399%
Market Rank
#7184

GemLink Supply

Circulating Supply
109,698,190 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
JPY 16,078,440
1.47%

Fully Diluted
Market Cap

JPY 23,451,166
3.36%

GemLink Price Yesterday

Yesterday's Low / High
JPY 0.15165037 / JPY 0.15166829
Yesterday's Open / Close
JPY 0.15165037 / JPY 0.15166829
Yesterday's Change
3.36%
Yesterday's Volume
JPY 2,670.2457

GemLink Price History

7d Low / 7d High
JPY 0.00091887636 / JPY 0.0010185119
30d Low / 30d High
JPY 0.14119926 / JPY 0.15166829
90d Low / 90d High
JPY 0.14119926 / JPY 0.15704735
52 Week Low / 52 Week High
JPY 0.14119926 / JPY 0.15704735
All Time HighMay 31, 2022 (3 years ago)
JPY 7.17
97.93%
All Time LowOct 2, 2023 (2 years ago)
JPY 0.00767727
1831.00%

Data provided by Coingecko API

GLINK to JPY converter

GemLink
GemLinkGLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemLink Price Chart (GLINK to JPY)

GLINKJPY by TradingView

GemLink Exchanges

Instant crypto to crypto exchange coming soon!

GemLink Historical Price Data (JPY)

Date
11/5/2025
JPY 0.145523
JPY 0
JPY 0.151668
JPY 0.145341
11/4/2025
JPY 0.149167
JPY 0.145523
JPY 0.149785
JPY 0.141199
11/3/2025
JPY 0.157047
JPY 0.149167
JPY 0.157047
JPY 0.14875
11/2/2025
JPY 0.151965
JPY 0.157047
JPY 0.15693
JPY 0.150305
11/1/2025
JPY 0.151984
JPY 0.151965
JPY 0.152474
JPY 0.150429
10/31/2025
JPY 0.152049
JPY 0.151984
JPY 0.15245
JPY 0.149167
10/30/2025
JPY 0.152005
JPY 0.152049
JPY 0.154592
JPY 0.148025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 15 minutes and 41 seconds

Explore Our Other Products for GLINK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,282
2.85%
Market CapJPY 2.02T
VolumeJPY 62.17B
2
JPY 3,318.4
4.32%
Market CapJPY 401.68B
VolumeJPY 34.39B
4
JPY 2.21
4.63%
Market CapJPY 133.02B
VolumeJPY 5.6B
5
JPY 944.81
1.87%
Market CapJPY 130.17B
VolumeJPY 1.98B
6
JPY 156.7
3.94%
Market CapJPY 86.84B
VolumeJPY 5.68B
10
JPY 0.160326
4.65%
Market CapJPY 24.34B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.09M
VolumeJPY 186,735
7179
JPY 0.01759945
3.17%
Market CapJPY 16.09M
VolumeJPY 12.4M
7161
JPY 0.146526
1.54%
Market CapJPY 16.07M
VolumeJPY 3,212
Market CapJPY 16.15M
VolumeJPY 158
7181
JPY 0.103709
3.15%
Market CapJPY 16.05M
VolumeJPY 137,116

Data provided by Coingecko API