GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
JPY 0.16506 -0.18%
Market Cap
JPY 17.33M
0.10%
Volume (24)
JPY 4,956
0.58%
Circulating Supply
105,010,120 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
JPY 0.16506

Price Change

JPY -0.00028964341
0.18%
24h Low / 24h High
JPY 0.164527 / JPY 0.166367

Trading Volume

JPY 4,956.19
0.58%
Volume / Market Cap
0.00028593949
Market Dominance
0.0000035050455%
Market Rank
#6389

GemLink Supply

Circulating Supply
105,010,120 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
JPY 17,333,003
0.10%

Fully Diluted
Market Cap

JPY 26,409,650
0.72%

GemLink Price Yesterday

Yesterday's Low / High
JPY 0.16621357 / JPY 0.1662983
Yesterday's Open / Close
JPY 0.1662983 / JPY 0.16621357
Yesterday's Change
0.72%
Yesterday's Volume
JPY 5,394.5844

GemLink Price History

7d Low / 7d High
JPY 0.0011216107 / JPY 0.0012047379
30d Low / 30d High
JPY 0.16472859 / JPY 0.1662983
90d Low / 90d High
JPY 0.16281812 / JPY 0.16919148
52 Week Low / 52 Week High
JPY 0.16079639 / JPY 0.17645837
All Time HighMay 31, 2022 (3 years ago)
JPY 7.17
97.70%
All Time LowOct 2, 2023 (1 years ago)
JPY 0.00767727
2050.08%

Data provided by Coingecko API

GLINK to JPY converter

GemLink
GemLinkGLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemLink Price Chart (GLINK to JPY)

GLINKJPY by TradingView

GemLink Exchanges

Instant crypto to crypto exchange coming soon!

GemLink Historical Price Data (JPY)

Date
7/5/2025
JPY 0.166055
JPY 0
JPY 0.166298
JPY 0.16481
7/4/2025
JPY 0.168551
JPY 0.166055
JPY 0.168575
JPY 0.164729
7/3/2025
JPY 0.165761
JPY 0.168551
JPY 0.169191
JPY 0.165699
7/2/2025
JPY 0.160796
JPY 0.165761
JPY 0.168072
JPY 0.160796
7/1/2025
JPY 0.166692
JPY 0.160796
JPY 0.167203
JPY 0.161111
6/30/2025
JPY 0.169752
JPY 0.166692
JPY 0.17084
JPY 0.167205
6/29/2025
JPY 0.175669
JPY 0.169752
JPY 0.176458
JPY 0.16774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,315
0.10%
Market CapJPY 2.15T
VolumeJPY 9.8B
2
JPY 2,522.58
0.10%
Market CapJPY 304.15B
VolumeJPY 6.7B
4
JPY 2.28
2.41%
Market CapJPY 134.45B
VolumeJPY 1.77B
5
JPY 659.03
0.58%
Market CapJPY 96.13B
VolumeJPY 362.96M
6
JPY 148.93
0.34%
Market CapJPY 79.56B
VolumeJPY 1.91B
9
JPY 0.167428
1.90%
Market CapJPY 25.03B
VolumeJPY 524.38M

Data provided by Coingecko API

More Cryptocurrencies

6386
Market CapJPY 17.36M
VolumeJPY 3.58M
6387
JPY 0.826407
1.23%
Market CapJPY 17.35M
VolumeJPY 1.3M
6388
JPY 4.82
21.35%
Market CapJPY 17.35M
VolumeJPY 692
6383
JPY 0.0192332
0.40%
Market CapJPY 17.31M
VolumeJPY 22,626
Market CapJPY 17.2M
VolumeJPY 369

Data provided by Coingecko API