GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
JPY 0.333558 -2.08%
Market Cap
JPY 32.22M
2.15%
Volume (24)
JPY 20,476
0.80%
Circulating Supply
96,606,280 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
JPY 0.333558

Price Change

JPY -0.0070947289
2.08%
24h Low / 24h High
JPY 0.333239 / JPY 0.391648

Trading Volume

JPY 20,476
0.80%
Volume / Market Cap
0.00063543139
Market Dominance
0.0000056885438%
Market Rank
#5438

GemLink Supply

Circulating Supply
96,606,280 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
JPY 32,223,778
2.15%

Fully Diluted
Market Cap

JPY 53,369,248
2.83%

GemLink Price Yesterday

Yesterday's Low / High
JPY 0.34203447 / JPY 0.3445297
Yesterday's Open / Close
JPY 0.3445297 / JPY 0.34203447
Yesterday's Change
2.83%
Yesterday's Volume
JPY 18,457.161

GemLink Price History

7d Low / 7d High
JPY 0.0021450927 / JPY 0.0031843819
30d Low / 30d High
JPY 0.33558902 / JPY 0.39126368
90d Low / 90d High
JPY 0.33521978 / JPY 0.41124728
52 Week Low / 52 Week High
JPY 0.33521978 / JPY 0.48964935
All Time HighMay 31, 2022 (2 years ago)
JPY 7.17
95.35%
All Time LowOct 2, 2023 (1 years ago)
JPY 0.00767727
4241.40%

Data provided by Coingecko API

GLINK to JPY converter

GemLink
GemLinkGLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemLink Price Chart (GLINK to JPY)

GLINKJPY by TradingView

GemLink Exchanges

Instant crypto to crypto exchange coming soon!

GemLink Historical Price Data (JPY)

Date
12/21/2024
JPY 0.363611
JPY 0
JPY 0.391264
JPY 0.335589
12/20/2024
JPY 0.388729
JPY 0.363611
JPY 0.388729
JPY 0.358854
12/19/2024
JPY 0.335818
JPY 0.388729
JPY 0.396295
JPY 0.33522
12/18/2024
JPY 0.410111
JPY 0.335818
JPY 0.411247
JPY 0.34162
12/17/2024
JPY 0.457097
JPY 0.410111
JPY 0.457684
JPY 0.406487
12/16/2024
JPY 0.473037
JPY 0.457097
JPY 0.489649
JPY 0.455528
12/15/2024
JPY 0.438942
JPY 0.473037
JPY 0.472189
JPY 0.411651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,507
1.83%
Market CapJPY 1.89T
VolumeJPY 41.52B
2
JPY 3,296.24
2.63%
Market CapJPY 397.14B
VolumeJPY 26.47B
4
JPY 2.22
1.04%
Market CapJPY 127.25B
VolumeJPY 11B
5
JPY 654.73
1.48%
Market CapJPY 95.54B
VolumeJPY 973.54M
6
JPY 180.49
2.44%
Market CapJPY 86.53B
VolumeJPY 5.84B
7
JPY 0.311643
4.60%
Market CapJPY 45.92B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

5434
JPY 0.02152844
27.10%
Market CapJPY 32.2M
VolumeJPY 17.18M
5436
JPY 0.073167
0.03%
Market CapJPY 32.2M
VolumeJPY 1,696
5437
JPY 0.03264327
8.61%
Market CapJPY 32.19M
VolumeJPY 221,217
5439
JPY 0.00321798
0.25%
Market CapJPY 32.18M
VolumeJPY 72,165
5442
JPY 32.15
41.09%
Market CapJPY 32.15M
VolumeJPY 1.82M

Data provided by Coingecko API