GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
JPY 0.160036 -6.64%
Market Cap
JPY 15.97M
6.66%
Volume (24)
JPY 7,426
0.11%
Circulating Supply
99,674,170 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
JPY 0.160036

Price Change

JPY -0.01137771
6.64%
24h Low / 24h High
JPY 0.157828 / JPY 0.171414

Trading Volume

JPY 7,426.08
0.11%
Volume / Market Cap
0.00046514439
Market Dominance
0.0000038272266%
Market Rank
#6102

GemLink Supply

Circulating Supply
99,674,170 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
JPY 15,965,107
6.66%

Fully Diluted
Market Cap

JPY 25,627,674
0.22%

GemLink Price Yesterday

Yesterday's Low / High
JPY 0.15840967 / JPY 0.16122552
Yesterday's Open / Close
JPY 0.16122552 / JPY 0.15840967
Yesterday's Change
0.14%
Yesterday's Volume
JPY 7,481.5375

GemLink Price History

7d Low / 7d High
JPY 0.0010093671 / JPY 0.0011684129
30d Low / 30d High
JPY 0.15840967 / JPY 0.17226655
90d Low / 90d High
JPY 0.1553306 / JPY 0.17226655
52 Week Low / 52 Week High
JPY 0.15122169 / JPY 0.17226655
All Time HighMay 31, 2022 (2 years ago)
JPY 7.17
97.76%
All Time LowOct 2, 2023 (1 years ago)
JPY 0.00767727
1988.29%

Data provided by Coingecko API

GLINK to JPY converter

GemLink
GemLinkGLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemLink Price Chart (GLINK to JPY)

GLINKJPY by TradingView

GemLink Exchanges

Instant crypto to crypto exchange coming soon!

GemLink Historical Price Data (JPY)

Date
3/3/2025
JPY 0.171845
JPY 0
JPY 0.171845
JPY 0.15841
3/2/2025
JPY 0.165943
JPY 0.171845
JPY 0.172267
JPY 0.163846
3/1/2025
JPY 0.162702
JPY 0.165943
JPY 0.165411
JPY 0.161147
2/28/2025
JPY 0.15434
JPY 0.162702
JPY 0.164382
JPY 0.15434
2/27/2025
JPY 0.160925
JPY 0.15434
JPY 0.164003
JPY 0.151222
2/26/2025
JPY 0.167145
JPY 0.160925
JPY 0.167796
JPY 0.160034
2/25/2025
JPY 0.170168
JPY 0.167145
JPY 0.17164
JPY 0.162927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,008
8.54%
Market CapJPY 1.71T
VolumeJPY 68.62B
2
JPY 2,144.74
14.50%
Market CapJPY 259.11B
VolumeJPY 33.41B
4
JPY 2.38
18.47%
Market CapJPY 138.19B
VolumeJPY 12.07B
5
JPY 573.73
7.82%
Market CapJPY 83.79B
VolumeJPY 1.5B
6
JPY 142.22
19.86%
Market CapJPY 72.32B
VolumeJPY 10.34B
9
JPY 0.198855
16.67%
Market CapJPY 29.44B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

6101
JPY 0.03317773
27.85%
Market CapJPY 15.99M
VolumeJPY 849,159
6103
Market CapJPY 15.99M
VolumeJPY 6,762
6102
JPY 0.103978
0%
Market CapJPY 15.98M
VolumeJPY 44,549
6099
JPY 0.03317929
27.84%
Market CapJPY 15.93M
VolumeJPY 848,542
6104
JPY 0.00159365
22.50%
Market CapJPY 15.92M
VolumeJPY 8.85M

Data provided by Coingecko API