GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
JPY 0.13235 -0.22%
Market Cap
JPY 14.29M
0.61%
Volume (24)
JPY 6,483
0.05%
Circulating Supply
107,956,690 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
JPY 0.13235

Price Change

JPY -0.0002938054
0.22%
24h Low / 24h High
JPY 0.130807 / JPY 0.133377

Trading Volume

JPY 6,482.61
0.05%
Volume / Market Cap
0.0004537076
Market Dominance
0.0000024419568%
Market Rank
#7582

GemLink Supply

Circulating Supply
107,956,690 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
JPY 14,288,079
0.61%

Fully Diluted
Market Cap

JPY 21,176,017
0.47%

GemLink Price Yesterday

Yesterday's Low / High
JPY 0.13150642 / JPY 0.13195825
Yesterday's Open / Close
JPY 0.13150642 / JPY 0.13195825
Yesterday's Change
0.47%
Yesterday's Volume
JPY 6,308.7315

GemLink Price History

7d Low / 7d High
JPY 0.00087446857 / JPY 0.00095943985
30d Low / 30d High
JPY 0.13150642 / JPY 0.13565411
90d Low / 90d High
JPY 0.13150642 / JPY 0.13810043
52 Week Low / 52 Week High
JPY 0.13150642 / JPY 0.14193569
All Time HighMay 31, 2022 (3 years ago)
JPY 7.17
98.16%
All Time LowOct 2, 2023 (1 years ago)
JPY 0.00767727
1620.57%

Data provided by Coingecko API

GLINK to JPY converter

GemLink
GemLinkGLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemLink Price Chart (GLINK to JPY)

GLINKJPY by TradingView

GemLink Exchanges

Instant crypto to crypto exchange coming soon!

GemLink Historical Price Data (JPY)

Date
9/25/2025
JPY 0.135155
JPY 0
JPY 0.135155
JPY 0.131506
9/24/2025
JPY 0.134582
JPY 0.135155
JPY 0.135654
JPY 0.13351
9/23/2025
JPY 0.135785
JPY 0.134582
JPY 0.136746
JPY 0.133648
9/22/2025
JPY 0.139683
JPY 0.135785
JPY 0.139683
JPY 0.135205
9/21/2025
JPY 0.140361
JPY 0.139683
JPY 0.141075
JPY 0.139401
9/20/2025
JPY 0.141391
JPY 0.140361
JPY 0.141906
JPY 0.140024
9/19/2025
JPY 0.140917
JPY 0.141391
JPY 0.141936
JPY 0.140188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 13 minutes and 59 seconds

Explore Our Other Products for GLINK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,973
0.32%
Market CapJPY 2.19T
VolumeJPY 65.54B
2
JPY 4,033.17
4.05%
Market CapJPY 486.13B
VolumeJPY 51.46B
4
JPY 2.79
1.28%
Market CapJPY 166.78B
VolumeJPY 8.85B
5
JPY 960.03
0.09%
Market CapJPY 133.61B
VolumeJPY 3.08B
6
JPY 201.16
2.63%
Market CapJPY 109.33B
VolumeJPY 11.43B
8
JPY 0.231301
3.26%
Market CapJPY 34.94B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

7575
JPY 0.00003671
3.56%
Market CapJPY 14.32M
VolumeJPY 15,511
7576
JPY 0.03388526
0.96%
Market CapJPY 14.32M
VolumeJPY 2,914
7577
JPY 0.01429304
1.97%
Market CapJPY 14.29M
VolumeJPY 2,565
7578
JPY 0.00009523
7.47%
Market CapJPY 14.28M
VolumeJPY 1.23M
7580
JPY 0.03594002
7.80%
Market CapJPY 14.27M
VolumeJPY 2.5M

Data provided by Coingecko API