GeneAlpha (GA) Live Price

GeneAlpha logo
GAGeneAlpha
RUB 1.37+ 1.21%
Market Cap
RUB 7.92M
1.18%
Volume (24)
RUB 99,763
94.98%
Circulating Supply
5,800,000 GA
Issue Date
-

Data provided by Coingecko API

GA price Statistics

GeneAlpha Price Today

GeneAlpha Price
RUB 1.37

Price Change

RUB 0.01635538
1.21%
24h Low / 24h High
RUB 1.33 / RUB 1.39

Trading Volume

RUB 99,763
94.98%
Volume / Market Cap
0.012598756
Market Dominance
0.0000024128128%
Market Rank
#7764

GeneAlpha Supply

Circulating Supply
5,800,000 GA
Total Supply
10,000,000 GA
Max Supply
10,000,000 GA

GeneAlpha Market Cap

Market Cap
RUB 7,918,480
1.18%

Fully Diluted
Market Cap

RUB 13,652,552
1.12%

GeneAlpha Price Yesterday

Yesterday's Low / High
RUB 1.3804073 / RUB 1.3809624
Yesterday's Open / Close
RUB 1.3809624 / RUB 1.3804073
Yesterday's Change
0.77%
Yesterday's Volume
RUB 7,475.5172

GeneAlpha Price History

7d Low / 7d High
RUB 0.014680629 / RUB 0.016854035
30d Low / 30d High
RUB 1.2114826 / RUB 1.3861919
90d Low / 90d High
RUB 1.1941218 / RUB 1.3861919
52 Week Low / 52 Week High
RUB 1.1941218 / RUB 1.3861919
All Time HighAug 14, 2025 (1 months ago)
RUB 7.02
80.54%
All Time LowSep 26, 2025 (8 days ago)
RUB 1.18
15.34%

Data provided by Coingecko API

GA to RUB converter

GeneAlpha
GeneAlphaGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time GeneAlpha Price Chart (GA to RUB)

GARUB by TradingView

GeneAlpha Exchanges

Instant crypto to crypto exchange coming soon!

GeneAlpha Historical Price Data (RUB)

Date
10/3/2025
RUB 1.371393
RUB 0
RUB 1.386192
RUB 1.349203
10/2/2025
RUB 1.228283
RUB 1.371393
RUB 1.363707
RUB 1.208612
10/1/2025
RUB 1.235366
RUB 1.228283
RUB 1.242418
RUB 1.194122
9/29/2025
RUB 1.346731
RUB 0
RUB 1.346731
RUB 1.282967
9/28/2025
RUB 1.372592
RUB 1.346731
RUB 1.373104
RUB 1.292026
9/27/2025
RUB 1.294285
RUB 1.372592
RUB 1.373405
RUB 1.288423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 7 minutes and 19 seconds

Explore Our Other Products for GA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,264
1.94%
Market CapRUB 2.44T
VolumeRUB 77.91B
2
RUB 4,490.06
0.67%
Market CapRUB 541.72B
VolumeRUB 39.71B
3
RUB 3
1.83%
Market CapRUB 179.7B
VolumeRUB 5.76B
5
RUB 1,157.61
5.47%
Market CapRUB 161.16B
VolumeRUB 4.12B
6
RUB 228.51
0.83%
Market CapRUB 124.63B
VolumeRUB 8.6B
8
RUB 0.252513
1.23%
Market CapRUB 38.18B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

7760
RUB 7.94
0.00%
Market CapRUB 7.94M
VolumeRUB 53,241
7761
RUB 0.00000793
3.20%
Market CapRUB 7.93M
VolumeRUB 25,988
7762
RUB 0.00288969
2.86%
Market CapRUB 7.93M
VolumeRUB 1.47M
7763
RUB 0.00793632
5.91%
Market CapRUB 7.92M
VolumeRUB 1.2M
7770
RUB 0.00795112
0.43%
Market CapRUB 7.91M
VolumeRUB 2,026

Data provided by Coingecko API