GeoDB (GEO) Live Price

GeoDB logo
GEOGeoDB
0.005348+6.40%
Market Cap
€799,045
6.45%
Volume (24)
180
82.78%
Circulating Supply
149,404,750 GEO
Issue Date
-

Data provided by Coingecko API

GEO price Statistics

GeoDB Price Today

GeoDB Price
€0.00534819

Price Change 24h

€0.00032165
6.40%
24h Low / 24h High
€0.00246312 / €0.0054425

Trading Volume 24h

€179.65
82.78%
Volume / Market Cap
0.00022483089
Market Dominance
0.000035754797%
Market Rank
#2661

GeoDB Supply

Circulating Supply
149,404,745.888 GEO
Total Supply
350,000,000 GEO
Max Supply
0 GEO

GeoDB Market Cap

Market Cap
€799,045
6.45%

Fully Diluted
Market Cap

€1,871,866
112.44%

GeoDB Price Yesterday

Yesterday's Low / High
€0.0024649416 / €0.0025701433
Yesterday's Open / Close
€0.0025701433 / €0.0024649416
Yesterday's Change
112.44%
Yesterday's Volume
€526.07634

GeoDB Price History

7d Low / 7d High
€0.0026723304 / €0.0062278355
30d Low / 30d High
€0.0024649416 / €0.0050671204
90d Low / 90d High
€0.0024649416 / €0.0056078708
52 Week Low / 52 Week High
€0.0024649416 / €0.00575802
All Time HighMar 27, 2021 (2 years ago)
€4.24
99.87%
All Time LowJun 19, 2023 (8 months ago)
€0.0006179
765.55%

Data provided by Coingecko API

GEO to EUR converter

GeoDB
GeoDBGEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GeoDB Price Chart (GEO to EUR)

GEOEUR by TradingView

GeoDB Exchanges

Instant crypto to crypto exchange coming soon!

GeoDB Historical Price Data (EUR)

Date
3/3/2024
€0.005053
€0
€0.005067
€0.002465
3/2/2024
€0.004994
€0.005053
€0.00505
€0.00496
3/1/2024
€0.004914
€0.004994
€0.005038
€0.004914
2/29/2024
€0.005538
€0.004914
€0.005619
€0.004941
2/28/2024
€0.005549
€0.005538
€0.005758
€0.005416
2/27/2024
€0.005545
€0.005549
€0.005641
€0.0055
2/26/2024
€0.005421
€0.005545
€0.005545
€0.005315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,168
6.26%
Market Cap€1.3T
Volume€53.19B
2
3,552.24
3.53%
Market Cap€426.54B
Volume€22.65B
4
419.12
1.24%
Market Cap€64.47B
Volume€1.95B
6
0.66
6.12%
Market Cap€36.17B
Volume€2.88B
9
0.78
8.00%
Market Cap€27.53B
Volume€1.42B
535
1
0.08%
Market Cap€84.63M
Volume€14.76M

Data provided by Coingecko API

More Cryptocurrencies

2657
0.00016062
21.19%
Market Cap€808,341
Volume€57,809
2658
1.46
2.47%
Market Cap€805,921
Volume€2,825
2659
0.8
12.47%
Market Cap€804,772
Volume€427,114
2663
0.00083532
4.95%
Market Cap€798,221
Volume€7,647
2660
0.12
26.37%
Market Cap€797,799
Volume€74,890

Data provided by Coingecko API