GHOSTFI (GHOSTFI) Live Price

GHOSTFI logo
GHOSTFIGHOSTFI
0.013319+ 2.27%
Market Cap
₹13.32M
1.97%
Volume (24)
26,572
13.35%
Circulating Supply
999,798,790 GHOSTFI
Issue Date
-

Data provided by Coingecko API

GHOSTFI price Statistics

GHOSTFI Price Today

GHOSTFI Price
₹0.01331854

Price Change

₹0.00029546
2.27%
24h Low / 24h High
₹0.01243627 / ₹0.01441961

Trading Volume

₹26,572
13.35%
Volume / Market Cap
0.0019955147
Market Dominance
0.0000049454272%
Market Rank
#6424

GHOSTFI Supply

Circulating Supply
999,798,790.942 GHOSTFI
Total Supply
999,798,790.942 GHOSTFI
Max Supply
1,000,000,000 GHOSTFI

GHOSTFI Market Cap

Market Cap
₹13,315,863
1.97%

Fully Diluted
Market Cap

₹13,315,863
1.98%

GHOSTFI Price Yesterday

Yesterday's Low / High
₹0.013023083 / ₹0.013098075
Yesterday's Open / Close
₹0.013023083 / ₹0.013098075
Yesterday's Change
1.98%
Yesterday's Volume
₹52,733.511

GHOSTFI Price History

7d Low / 7d High
₹0.000080358075 / ₹0.00016539767
30d Low / 30d High
₹0.01300596 / ₹0.014826498
90d Low / 90d High
₹0.0093482576 / ₹0.014826498
52 Week Low / 52 Week High
₹0.0071090413 / ₹0.014826498
All Time HighNov 9, 2025 (15 days ago)
₹0.01678149
20.47%
All Time LowOct 17, 2025 (1 months ago)
₹0.00642959
107.59%

Data provided by Coingecko API

GHOSTFI to INR converter

GHOSTFI
GHOSTFIGHOSTFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GHOSTFI Price Chart (GHOSTFI to INR)

GHOSTFIINR by TradingView

GHOSTFI Exchanges

Instant crypto to crypto exchange coming soon!

GHOSTFI Historical Price Data (INR)

Date
11/23/2025
₹0.01336
₹0
₹0.014826
₹0.013023
11/22/2025
₹0.013442
₹0.01336
₹0.014767
₹0.012703
11/21/2025
₹0.012413
₹0.013442
₹0.013355
₹0.009348
11/20/2025
₹0.010279
₹0.012413
₹0.01311
₹0.010235
11/19/2025
₹0.008175
₹0.010279
₹0.011292
₹0.007109
11/18/2025
₹0.008023
₹0.008175
₹0.008306
₹0.007456
11/17/2025
₹0.007964
₹0.008023
₹0.009032
₹0.007743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

0 hours, 28 minutes and 16 seconds

Explore Our Other Products for GHOSTFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,629
0.72%
Market Cap₹1.77T
Volume₹79.07B
2
2,959
4.84%
Market Cap₹357.17B
Volume₹32.84B
4
2.24
8.03%
Market Cap₹134.91B
Volume₹6.61B
5
864.83
1.52%
Market Cap₹119.22B
Volume₹2.07B
6
138.93
5.17%
Market Cap₹77.66B
Volume₹6.51B
10
0.152641
3.64%
Market Cap₹23.16B
Volume₹1.9B

Data provided by Coingecko API

More Cryptocurrencies

6421
1.47
11.41%
Market Cap₹13.32M
Volume₹8,439
6422
0.01332004
19.71%
Market Cap₹13.32M
Volume₹477,325
6423
0.00735888
0%
Market Cap₹13.25M
Volume₹176
6425
91.56
0.32%
Market Cap₹13.27M
Volume₹0
6426
0.01329323
5.31%
Market Cap₹13.26M
Volume₹1,413

Data provided by Coingecko API