Global Coin Research (GCR) Live Price

Global Coin Research logo
GCRGlobal Coin Research
GBP 0.229794+2.21%
Market Cap
GBP 2.3M
2.05%
Volume (24)
GBP 638
0.11%
Circulating Supply
10,000,000 GCR
Issue Date
-

Data provided by Coingecko API

GCR price Statistics

Global Coin Research Price Today

Global Coin Research Price
GBP 0.229794

Price Change 24h

GBP 0.00495854
2.21%
24h Low / 24h High
GBP 0.224467 / GBP 0.230741

Trading Volume 24h

GBP 638.04
0.11%
Volume / Market Cap
0.00027765762
Market Dominance
0.00018191929%
Market Rank
#1693

Global Coin Research Supply

Circulating Supply
10,000,000 GCR
Total Supply
10,000,000 GCR
Max Supply
10,000,000 GCR

Global Coin Research Market Cap

Market Cap
GBP 2,297,938
2.05%

Fully Diluted
Market Cap

GBP 2,297,938
0.05%

Global Coin Research Price Yesterday

Yesterday's Low / High
GBP 0.22978685 / GBP 0.23003942
Yesterday's Open / Close
GBP 0.22978685 / GBP 0.23003942
Yesterday's Change
0.05%
Yesterday's Volume
GBP 638.02258

Global Coin Research Price History

7d Low / 7d High
GBP 0.27228472 / GBP 0.29075148
30d Low / 30d High
GBP 0.22224501 / GBP 0.23045281
90d Low / 90d High
GBP 0.21442366 / GBP 0.23045281
52 Week Low / 52 Week High
GBP 0.21442366 / GBP 0.23045281
All Time HighApr 16, 2021 (2 years ago)
GBP 9.63
97.61%
All Time LowSep 8, 2023 (2 months ago)
GBP 0.204756
12.23%

Data provided by Coingecko API

GCR to GBP converter

Global Coin Research
Global Coin ResearchGCR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Global Coin Research Price Chart (GCR to GBP)

GCRGBP by TradingView

Global Coin Research Exchanges

Instant crypto to crypto exchange coming soon!

Global Coin Research Historical Price Data (GBP)

Date
12/4/2023
GBP 0.229111
GBP 0
GBP 0.230453
GBP 0.222245
12/3/2023
GBP 0.221787
GBP 0.229111
GBP 0.224496
GBP 0.218563
12/1/2023
GBP 0.218107
GBP 0
GBP 0.221436
GBP 0.218107
11/30/2023
GBP 0.218263
GBP 0.218107
GBP 0.219292
GBP 0.214424
11/28/2023
GBP 0.221753
GBP 0
GBP 0.222992
GBP 0.221753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 41,768
2.91%
btc Chart
Market CapGBP 818.18B
VolumeGBP 39.94B
2
GBP 2,236.79
1.13%
eth Chart
Market CapGBP 269.47B
VolumeGBP 29.05B
4
GBP 232.3
1.49%
bnb Chart
Market CapGBP 35.82B
VolumeGBP 2.31B
5
GBP 0.620726
1.02%
xrp Chart
Market CapGBP 33.52B
VolumeGBP 1.74B
9
GBP 0.406671
0.56%
ada Chart
Market CapGBP 14.28B
VolumeGBP 549.27M
43
GBP 1
0.07%
busd Chart
Market CapGBP 1.62B
VolumeGBP 7.09B

Data provided by Coingecko API

More Cryptocurrencies

1688
GBP 0.00931299
2.30%
vent Chart
Market CapGBP 2.33M
VolumeGBP 20,092
1690
GBP 0.00910611
1.14%
ain Chart
Market CapGBP 2.33M
VolumeGBP 313,710
1694
GBP 0.01650921
2.14%
eden Chart
Market CapGBP 2.33M
VolumeGBP 54,032
1695
GBP 0.229794
2.21%
gcr Chart
Market CapGBP 2.3M
VolumeGBP 638
1678
GBP 0.00229731
6.41%
jup Chart
Market CapGBP 2.3M
VolumeGBP 73,890

Data provided by Coingecko API