Nest PayFi Vault (NPAYFI) Live Price

Nest PayFi Vault logo
NPAYFINest PayFi Vault
RUB 84.5+ 0.96%
Market Cap
RUB 267,214
0.96%
Volume (24)
RUB 0
0%
Circulating Supply
3,162 NPAYFI
Issue Date
-

Data provided by Coingecko API

NPAYFI price Statistics

Nest PayFi Vault Price Today

Nest PayFi Vault Price
RUB 84.5

Price Change

RUB 0.800796
0.96%
24h Low / 24h High
RUB 83.69 / RUB 85.26
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#11900

Nest PayFi Vault Supply

Circulating Supply
3,162.117 NPAYFI
Total Supply
3,162.117 NPAYFI
Max Supply
0 NPAYFI

Nest PayFi Vault Market Cap

Market Cap
RUB 267,214
0.96%

Fully Diluted
Market Cap

RUB 267,214
0.95%

Nest PayFi Vault Price Yesterday

Yesterday's Low / High
RUB 83.698653 / RUB 83.712377
Yesterday's Open / Close
RUB 83.698653 / RUB 83.712377
Yesterday's Change
0.95%

Nest PayFi Vault Price History

7d Low / 7d High
RUB 1.00006 / RUB 1.00006
30d Low / 30d High
RUB 82.475803 / RUB 83.804663
90d Low / 90d High
RUB 81.185259 / RUB 83.804663
52 Week Low / 52 Week High
RUB 80.549663 / RUB 83.804663
All Time HighSep 10, 2025 (0 days ago)
RUB 85.26
0.88%
All Time LowJul 10, 2025 (2 months ago)
RUB 74.03
14.15%

Data provided by Coingecko API

NPAYFI to RUB converter

Nest PayFi Vault
Nest PayFi VaultNPAYFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPAYFI Safely with 3Commas

Use a proven backtested strategy for NPAYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest PayFi Vault Price Chart (NPAYFI to RUB)

    NPAYFIRUB by TradingView

    Nest PayFi Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest PayFi Vault Historical Price Data (RUB)

    Date
    9/9/2025
    RUB 82.478597
    RUB 0
    RUB 83.804663
    RUB 82.476767
    9/8/2025
    RUB 81.256305
    RUB 82.478597
    RUB 82.482435
    RUB 81.219549
    9/7/2025
    RUB 81.185259
    RUB 81.256305
    RUB 81.295853
    RUB 81.185259
    9/6/2025
    RUB 81.185261
    RUB 81.185259
    RUB 81.185261
    RUB 81.185259
    9/5/2025
    RUB 81.305248
    RUB 81.185261
    RUB 81.480978
    RUB 81.185261
    9/4/2025
    RUB 81.007286
    RUB 81.305248
    RUB 81.429586
    RUB 80.882986
    9/3/2025
    RUB 80.553853
    RUB 81.007286
    RUB 81.007768
    RUB 80.549663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 26 minutes and 30 seconds

    Explore Our Other Products for NPAYFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,766
    2.36%
    Market CapRUB 2.27T
    VolumeRUB 51.71B
    2
    RUB 4,333.74
    1.16%
    Market CapRUB 522.88B
    VolumeRUB 33.76B
    3
    RUB 2.98
    0.90%
    Market CapRUB 177.8B
    VolumeRUB 4.47B
    5
    RUB 891.28
    1.82%
    Market CapRUB 124.01B
    VolumeRUB 1.79B
    6
    RUB 222.12
    2.99%
    Market CapRUB 120.39B
    VolumeRUB 9.47B
    9
    RUB 0.241451
    0.27%
    Market CapRUB 36.39B
    VolumeRUB 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    11801
    RUB 0.00039875
    0%
    Market CapRUB 398,726
    VolumeRUB 1,947
    11802
    RUB 0.00040839
    0%
    Market CapRUB 401,014
    VolumeRUB 847
    Market CapRUB 416,668
    VolumeRUB 3,166
    11804
    RUB 0.00041542
    18.41%
    Market CapRUB 415,418
    VolumeRUB 43,570
    11805
    RUB 0.00271215
    3.24%
    Market CapRUB 416,032
    VolumeRUB 421
    11806
    RUB 0.00042112
    0%
    Market CapRUB 399,129
    VolumeRUB 249
    11807
    RUB 0.00255009
    0%
    Market CapRUB 404,248
    VolumeRUB 964
    11808
    RUB 0.00404456
    0%
    Market CapRUB 388,277
    VolumeRUB 1.58M
    11809
    Market CapRUB 397,593
    VolumeRUB 1,968
    11810
    RUB 0.00040309
    0%
    Market CapRUB 403,089
    VolumeRUB 83
    11811
    RUB 0.075001
    11.62%
    Market CapRUB 411,938
    VolumeRUB 190
    11812
    RUB 0.00040481
    0.51%
    Market CapRUB 404,714
    VolumeRUB 3,529
    11813
    RUB 0.00060316
    0%
    Market CapRUB 392,046
    VolumeRUB 251
    11814
    RUB 0.00040445
    3.50%
    Market CapRUB 404,383
    VolumeRUB 2,176
    11815
    RUB 0.00406095
    0%
    Market CapRUB 393,912
    VolumeRUB 1,580
    11816
    RUB 0.00080027
    1.51%
    Market CapRUB 399,384
    VolumeRUB 275
    11488
    RUB 0.00040228
    3.28%
    Market CapRUB 402,084
    VolumeRUB 230,949
    11817
    RUB 0.00042307
    0%
    Market CapRUB 379,027
    VolumeRUB 2,923
    11818
    RUB 0.00421802
    0%
    Market CapRUB 384,831
    VolumeRUB 1,073
    11819
    RUB 0.00039928
    0.74%
    Market CapRUB 399,285
    VolumeRUB 178
    11820
    RUB 0.00038275
    0%
    Market CapRUB 382,751
    VolumeRUB 8,557
    11821
    RUB 0.00038266
    0%
    Market CapRUB 382,579
    VolumeRUB 383
    11822
    RUB 0.00041313
    4.47%
    Market CapRUB 398,123
    VolumeRUB 11,730
    11823
    RUB 0.00391775
    0%
    Market CapRUB 391,775
    VolumeRUB 868
    11824
    RUB 0.00039709
    4.74%
    Market CapRUB 396,937
    VolumeRUB 1,699
    11825
    Market CapRUB 374,330
    VolumeRUB 5,737
    11826
    RUB 0.00039515
    0.43%
    Market CapRUB 395,098
    VolumeRUB 4,388
    11827
    RUB 0.065498
    18.63%
    Market CapRUB 391,091
    VolumeRUB 1.54M
    11828
    RUB 0.00238258
    0%
    Market CapRUB 372,295
    VolumeRUB 214
    11829
    RUB 0.00053979
    1.25%
    Market CapRUB 383,496
    VolumeRUB 828
    11830
    RUB 0.00191731
    2.46%
    Market CapRUB 386,596
    VolumeRUB 199
    11831
    RUB 0.00040943
    0%
    Market CapRUB 378,968
    VolumeRUB 293
    11832
    RUB 0.00416061
    0%
    Market CapRUB 369,313
    VolumeRUB 252
    11833
    RUB 0.00444676
    0%
    Market CapRUB 368,571
    VolumeRUB 7,930
    11834
    RUB 0.00181533
    3.06%
    Market CapRUB 381,346
    VolumeRUB 22
    11835
    RUB 87.62
    0.98%
    Market CapRUB 379,743
    VolumeRUB 0
    11836
    RUB 0.00037561
    0.05%
    Market CapRUB 375,605
    VolumeRUB 262
    11837
    RUB 0.00404603
    0%
    Market CapRUB 364,285
    VolumeRUB 154
    11838
    RUB 0.03016194
    2.13%
    Market CapRUB 377,011
    VolumeRUB 115
    11839
    RUB 0.00063268
    0.20%
    Market CapRUB 371,206
    VolumeRUB 1,262
    11840
    RUB 0.00035754
    0%
    Market CapRUB 356,830
    VolumeRUB 84
    11841
    RUB 0.00041073
    3.77%
    Market CapRUB 373,764
    VolumeRUB 14,206
    11843
    Market CapRUB 357,454
    VolumeRUB 848
    11842
    RUB 0.00136678
    2.65%
    Market CapRUB 371,806
    VolumeRUB 533
    11844
    RUB 0.00037072
    2.85%
    Market CapRUB 370,709
    VolumeRUB 4,606
    11845
    RUB 0.00041841
    0%
    Market CapRUB 355,618
    VolumeRUB 4,929
    11846
    RUB 0.00035142
    0%
    Market CapRUB 351,416
    VolumeRUB 758,153
    11847
    RUB 0
    0.00%
    Market CapRUB 365,191
    VolumeRUB 83
    11848
    RUB 0.00035933
    0%
    Market CapRUB 359,310
    VolumeRUB 171
    11849
    RUB 0.00035244
    0%
    Market CapRUB 352,424
    VolumeRUB 834
    11850
    RUB 0.00035992
    0%
    Market CapRUB 354,150
    VolumeRUB 378
    11851
    RUB 0.00195379
    0%
    Market CapRUB 348,508
    VolumeRUB 340
    11852
    RUB 0.00034708
    0%
    Market CapRUB 347,014
    VolumeRUB 2,320
    11853
    RUB 85.17
    0.95%
    Market CapRUB 360,222
    VolumeRUB 0
    11854
    RUB 0.0003956
    0.33%
    Market CapRUB 355,640
    VolumeRUB 902
    11855
    RUB 0.00035858
    0.86%
    Market CapRUB 358,569
    VolumeRUB 118
    11856
    RUB 0.00775783
    0%
    Market CapRUB 350,901
    VolumeRUB 156
    11857
    RUB 0.181479
    3.44%
    Market CapRUB 357,550
    VolumeRUB 6,809
    11858
    RUB 0.00470699
    0%
    Market CapRUB 343,165
    VolumeRUB 160
    11859
    RUB 0.00035707
    6.58%
    Market CapRUB 356,974
    VolumeRUB 3,916
    11860
    RUB 0.00059718
    0%
    Market CapRUB 336,294
    VolumeRUB 6,320
    11861
    RUB 0.03550341
    2.05%
    Market CapRUB 355,034
    VolumeRUB 1,340
    11862
    RUB 0.00035497
    13.45%
    Market CapRUB 354,975
    VolumeRUB 167
    11866
    RUB 0.00035318
    8.96%
    Market CapRUB 353,178
    VolumeRUB 17,876
    11864
    RUB 0.02712673
    6.03%
    Market CapRUB 353,084
    VolumeRUB 0
    11863
    RUB 0.00374413
    0%
    Market CapRUB 344,564
    VolumeRUB 664
    Market CapRUB 352,835
    VolumeRUB 303,273
    11867
    RUB 0.00033575
    0%
    Market CapRUB 335,752
    VolumeRUB 20,580
    11868
    RUB 0.00033011
    0%
    Market CapRUB 330,108
    VolumeRUB 8,253
    11869
    RUB 0.00182824
    0.33%
    Market CapRUB 341,433
    VolumeRUB 27
    11870
    RUB 0.325271
    0%
    Market CapRUB 325,271
    VolumeRUB 310
    11871
    RUB 0.0003984
    0.12%
    Market CapRUB 338,542
    VolumeRUB 663
    11872
    RUB 0.373482
    45.93%
    Market CapRUB 336,134
    VolumeRUB 523
    11873
    RUB 0.0003656
    4.21%
    Market CapRUB 335,168
    VolumeRUB 3,821
    11874
    RUB 0.00032052
    0%
    Market CapRUB 320,518
    VolumeRUB 10,963
    11875
    RUB 0.0000946
    0.31%
    Market CapRUB 332,868
    VolumeRUB 135
    11876
    RUB 0.00032488
    0%
    Market CapRUB 318,036
    VolumeRUB 356
    11877
    RUB 0.00448649
    0.67%
    Market CapRUB 330,450
    VolumeRUB 106
    11878
    RUB 0.00031401
    0%
    Market CapRUB 314,011
    VolumeRUB 1,413
    11879
    RUB 0.00073983
    2.46%
    Market CapRUB 319,724
    VolumeRUB 131
    11880
    RUB 0.00057531
    3.67%
    Market CapRUB 317,197
    VolumeRUB 3,392
    11881
    Market CapRUB 316,344
    VolumeRUB 365
    11882
    RUB 0.00038581
    0%
    Market CapRUB 300,550
    VolumeRUB 1,523
    11883
    RUB 0.04702734
    0%
    Market CapRUB 301,653
    VolumeRUB 7,575
    11884
    RUB 0.00039166
    0%
    Market CapRUB 306,002
    VolumeRUB 86
    11885
    RUB 0.00110163
    0%
    Market CapRUB 294,831
    VolumeRUB 3,723
    11886
    RUB 0.0032008
    0.51%
    Market CapRUB 306,019
    VolumeRUB 8,590
    11887
    RUB 373,201
    0%
    Market CapRUB 286,349
    VolumeRUB 1,687
    11888
    RUB 0.00465994
    0.01%
    Market CapRUB 299,323
    VolumeRUB 240
    11889
    RUB 0.00373824
    0.64%
    Market CapRUB 299,025
    VolumeRUB 1.45M
    11890
    RUB 0.00028642
    0%
    Market CapRUB 282,572
    VolumeRUB 120
    11891
    RUB 0.00151246
    4.97%
    Market CapRUB 287,494
    VolumeRUB 8,261
    11892
    RUB 3.2
    3.31%
    Market CapRUB 287,448
    VolumeRUB 3,786
    11893
    RUB 0.00008268
    0.27%
    Market CapRUB 281,124
    VolumeRUB 296
    11894
    RUB 0.00030383
    3.51%
    Market CapRUB 281,521
    VolumeRUB 1,083
    11895
    RUB 0.00026248
    0%
    Market CapRUB 262,479
    VolumeRUB 0
    11896
    RUB 0.00069688
    4.13%
    Market CapRUB 278,239
    VolumeRUB 3,726
    11897
    RUB 0.00275948
    13.91%
    Market CapRUB 275,948
    VolumeRUB 37,181
    11898
    RUB 0.00029053
    0%
    Market CapRUB 266,394
    VolumeRUB 109
    11801
    RUB 0.00039875
    0%
    Market CapRUB 398,726
    VolumeRUB 1,947
    11802
    RUB 0.00040839
    0%
    Market CapRUB 401,014
    VolumeRUB 847

    Data provided by Coingecko API