glonkybot (GLANKER) Live Price

glonkybot logo
GLANKERglonkybot
JPY 0.000248+ 2.25%
Market Cap
JPY 24.77M
2.47%
Volume (24)
JPY 132,832
0.41%
Circulating Supply
100,000,000,000 GLANKER
Issue Date
-

Data provided by Coingecko API

GLANKER price Statistics

glonkybot Price Today

glonkybot Price
JPY 0.00024769

Price Change

JPY 0.00000545
2.25%
24h Low / 24h High
JPY 0.00024196 / JPY 0.00025739

Trading Volume

JPY 132,832
0.41%
Volume / Market Cap
0.0053624009
Market Dominance
0.0000042607209%
Market Rank
#6279

glonkybot Supply

Circulating Supply
100,000,000,000 GLANKER
Total Supply
100,000,000,000 GLANKER
Max Supply
100,000,000,000 GLANKER

glonkybot Market Cap

Market Cap
JPY 24,770,994
2.47%

Fully Diluted
Market Cap

JPY 24,770,994
1.44%

glonkybot Price Yesterday

Yesterday's Low / High
JPY 0.00024235831 / JPY 0.00024604808
Yesterday's Open / Close
JPY 0.00024604808 / JPY 0.00024235831
Yesterday's Change
1.43%
Yesterday's Volume
JPY 763,719.75

glonkybot Price History

7d Low / 7d High
JPY 0.0000013422485 / JPY 0.0000017310077
30d Low / 30d High
JPY 0.00023134101 / JPY 0.00025066469
90d Low / 90d High
JPY 0.00020009888 / JPY 0.00025066469
52 Week Low / 52 Week High
JPY 0.00019783534 / JPY 0.00025066469
All Time HighJun 16, 2025 (1 months ago)
JPY 0.00029155
15.04%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.0000721
243.58%

Data provided by Coingecko API

GLANKER to JPY converter

glonkybot
glonkybotGLANKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time glonkybot Price Chart (GLANKER to JPY)

GLANKERJPY by TradingView

glonkybot Exchanges

Instant crypto to crypto exchange coming soon!

glonkybot Historical Price Data (JPY)

Date
7/17/2025
JPY 0.000233
JPY 0
JPY 0.000251
JPY 0.000231
7/16/2025
JPY 0.000219
JPY 0.000233
JPY 0.000239
JPY 0.000218
7/15/2025
JPY 0.000205
JPY 0.000219
JPY 0.000219
JPY 0.0002
7/14/2025
JPY 0.000202
JPY 0.000205
JPY 0.000213
JPY 0.000202
7/13/2025
JPY 0.0002
JPY 0.000202
JPY 0.000207
JPY 0.000199
7/12/2025
JPY 0.000202
JPY 0.0002
JPY 0.000203
JPY 0.000198
7/11/2025
JPY 0.0002
JPY 0.000202
JPY 0.000209
JPY 0.000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,855
2.17%
Market CapJPY 2.34T
VolumeJPY 60.51B
2
JPY 3,560.2
2.59%
Market CapJPY 429.36B
VolumeJPY 74.55B
3
JPY 3.45
1.16%
Market CapJPY 204.04B
VolumeJPY 17.34B
5
JPY 733.17
1.40%
Market CapJPY 106.9B
VolumeJPY 3.38B
6
JPY 176.76
0.52%
Market CapJPY 95.06B
VolumeJPY 19.55B
8
JPY 0.234813
8.93%
Market CapJPY 35.24B
VolumeJPY 23.46B

Data provided by Coingecko API

More Cryptocurrencies

6277
JPY 0.02482162
10.10%
Market CapJPY 24.8M
VolumeJPY 582,104
6263
JPY 0.03453388
17.98%
Market CapJPY 24.8M
VolumeJPY 3.88M
6278
Market CapJPY 24.72M
VolumeJPY 23,684
6280
JPY 0.02478151
3.43%
Market CapJPY 24.76M
VolumeJPY 592,566
6281
JPY 0.89003
3.70%
Market CapJPY 24.72M
VolumeJPY 4,182

Data provided by Coingecko API