Glub (GLUB) Live Price

Glub logo
GLUBGlub
INR 0.001655+ 3.32%
Market Cap
INR 1.36M
3.92%
Volume (24)
INR 414
0.67%
Circulating Supply
822,557,780 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
INR 0.00165457

Price Change

INR 0.00005324
3.32%
24h Low / 24h High
INR 0.0014669 / INR 0.00165194

Trading Volume

INR 414.16
0.67%
Volume / Market Cap
0.00030431125
Market Dominance
<0.000001%
Market Rank
#7445

Glub Supply

Circulating Supply
822,557,779.281 GLUB
Total Supply
822,557,779.281 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
INR 1,360,975
3.92%

Fully Diluted
Market Cap

INR 1,360,975
4.08%

Glub Price Yesterday

Yesterday's Low / High
INR 0.0015844409 / INR 0.0015950742
Yesterday's Open / Close
INR 0.0015950742 / INR 0.0015844409
Yesterday's Change
4.08%
Yesterday's Volume
INR 843.9363

Glub Price History

7d Low / 7d High
INR 0.000017255451 / INR 0.000022771722
30d Low / 30d High
INR 0.001466897 / INR 0.0018836515
90d Low / 90d High
INR 0.001466897 / INR 0.0016406532
52 Week Low / 52 Week High
INR 0.001466897 / INR 0.0019314246
All Time HighMay 13, 2024 (7 months ago)
INR 0.12642
98.69%
All Time LowAug 5, 2024 (4 months ago)
INR 0.00074915
120.51%

Data provided by Coingecko API

GLUB to INR converter

Glub
GlubGLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to INR)

GLUBINR by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (INR)

Date
12/16/2024
INR 0.001866
INR 0
INR 0.00188
INR 0.001829
12/15/2024
INR 0.001823
INR 0.001866
INR 0.001833
INR 0.00182
12/14/2024
INR 0.001912
INR 0.001823
INR 0.001931
INR 0.001796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

17 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,543
1.85%
Market CapINR 1.95T
VolumeINR 97.29B
2
INR 3,517.7
4.53%
Market CapINR 424.78B
VolumeINR 64.16B
4
INR 2.35
3.00%
Market CapINR 134.36B
VolumeINR 24.41B
5
INR 691.36
2.87%
Market CapINR 101.09B
VolumeINR 2.35B
6
INR 198.86
2.81%
Market CapINR 95.38B
VolumeINR 11.62B
7
INR 0.34367
8.66%
Market CapINR 50.38B
VolumeINR 12.16B

Data provided by Coingecko API

More Cryptocurrencies

7442
INR 0.00136056
1.25%
Market CapINR 1.36M
VolumeINR 23,874
7443
INR 0.00140874
3.23%
Market CapINR 1.36M
VolumeINR 27,407
7444
INR 0.02346835
12.72%
Market CapINR 1.36M
VolumeINR 4,254
7446
INR 0.00135241
0.40%
Market CapINR 1.35M
VolumeINR 11,723
7447
Market CapINR 1.35M
VolumeINR 2,446

Data provided by Coingecko API