Glub (GLUB) Live Price

Glub logo
GLUBGlub
INR 0.000799 -3.73%
Market Cap
INR 657,351
3.58%
Volume (24)
INR 1,464
0.68%
Circulating Supply
822,497,890 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
INR 0.00079921

Price Change

INR -0.000030991271
3.73%
24h Low / 24h High
INR 0.00079773 / INR 0.00083431

Trading Volume

INR 1,463.56
0.68%
Volume / Market Cap
0.0022264513
Market Dominance
<0.000001%
Market Rank
#9183

Glub Supply

Circulating Supply
822,497,891.165 GLUB
Total Supply
822,497,891.165 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
INR 657,351
3.58%

Fully Diluted
Market Cap

INR 657,351
2.31%

Glub Price Yesterday

Yesterday's Low / High
INR 0.00081527162 / INR 0.00082088915
Yesterday's Open / Close
INR 0.00081527162 / INR 0.00082088915
Yesterday's Change
2.31%
Yesterday's Volume
INR 1,511.0066

Glub Price History

7d Low / 7d High
INR 0.0000094211333 / INR 0.0000098048813
30d Low / 30d High
INR 0.00081527162 / INR 0.00082372824
90d Low / 90d High
INR 0.00080310921 / INR 0.00083020442
52 Week Low / 52 Week High
INR 0.00080310921 / INR 0.00083020442
All Time HighMay 13, 2024 (11 months ago)
INR 0.12642
99.37%
All Time LowApr 5, 2025 (26 days ago)
INR 0.0006542
22.17%

Data provided by Coingecko API

GLUB to INR converter

Glub
GlubGLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to INR)

GLUBINR by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (INR)

Date
5/1/2025
INR 0.000813
INR 0
INR 0.00083
INR 0.000807
4/29/2025
INR 0.00081
INR 0
INR 0.00082
INR 0.000803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,761
0.84%
Market CapINR 1.94T
VolumeINR 26.52B
2
INR 1,850.63
0.11%
Market CapINR 223.43B
VolumeINR 12.26B
4
INR 2.23
0.29%
Market CapINR 130.69B
VolumeINR 1.84B
5
INR 600.7
0.55%
Market CapINR 87.64B
VolumeINR 623.27M
6
INR 151.43
1.01%
Market CapINR 78.52B
VolumeINR 3.55B
8
INR 0.182222
0.56%
Market CapINR 27.16B
VolumeINR 1.08B

Data provided by Coingecko API

More Cryptocurrencies

9181
Market CapINR 666,307
VolumeINR 8,482
9184
INR 0.00066417
0.97%
Market CapINR 664,169
VolumeINR 632
9182
INR 0.00066239
2.47%
Market CapINR 662,388
VolumeINR 325
9185
INR 0.00066771
0%
Market CapINR 667,523
VolumeINR 13,111
9186
INR 0.623873
0.11%
Market CapINR 658,610
VolumeINR 1,588

Data provided by Coingecko API