Glub (GLUB) Live Price

Glub logo
GLUBGlub
INR 0.001614 -7.81%
Market Cap
INR 1.33M
8.05%
Volume (24)
INR 194
0.29%
Circulating Supply
822,557,620 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
INR 0.00161374

Price Change

INR -0.00013663724
7.81%
24h Low / 24h High
INR 0.00157677 / INR 0.00185812

Trading Volume

INR 194.31
0.29%
Volume / Market Cap
0.00014638468
Market Dominance
<0.000001%
Market Rank
#8115

Glub Supply

Circulating Supply
822,557,619.478 GLUB
Total Supply
822,557,619.478 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
INR 1,327,393
8.05%

Fully Diluted
Market Cap

INR 1,327,393
3.90%

Glub Price Yesterday

Yesterday's Low / High
INR 0.0016767783 / INR 0.0016816131
Yesterday's Open / Close
INR 0.0016767783 / INR 0.0016816131
Yesterday's Change
3.90%
Yesterday's Volume
INR 1,520.3739

Glub Price History

7d Low / 7d High
INR 0.000017663567 / INR 0.000023042183
30d Low / 30d High
INR 0.0015885252 / INR 0.0019951016
90d Low / 90d High
INR 0.0015885252 / INR 0.0019951016
52 Week Low / 52 Week High
INR 0.0015293483 / INR 0.0019951016
All Time HighMay 13, 2024 (8 months ago)
INR 0.12642
98.72%
All Time LowAug 5, 2024 (5 months ago)
INR 0.00074915
115.41%

Data provided by Coingecko API

GLUB to INR converter

Glub
GlubGLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to INR)

GLUBINR by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (INR)

Date
1/20/2025
INR 0.001589
INR 0
INR 0.001822
INR 0.001589
1/19/2025
INR 0.001748
INR 0.001589
INR 0.001995
INR 0.001748
1/18/2025
INR 0.001529
INR 0.001748
INR 0.00166
INR 0.001529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,277
5.48%
Market CapINR 2.03T
VolumeINR 114.96B
2
INR 3,246.26
4.85%
Market CapINR 391.15B
VolumeINR 45.09B
3
INR 3.06
4.81%
Market CapINR 176.08B
VolumeINR 15.67B
5
INR 236.67
8.75%
Market CapINR 114.9B
VolumeINR 17.87B
6
INR 680.19
3.02%
Market CapINR 99.23B
VolumeINR 1.8B
7
INR 0.34221
10.15%
Market CapINR 50.53B
VolumeINR 6.71B

Data provided by Coingecko API

More Cryptocurrencies

8112
INR 0.01319542
0%
Market CapINR 1.32M
VolumeINR 136
8113
INR 0.0019445
8.86%
Market CapINR 1.33M
VolumeINR 6,284
8114
INR 0.0013249
5.09%
Market CapINR 1.32M
VolumeINR 230
8116
Market CapINR 1.32M
VolumeINR 5,218
8117
INR 0.00132158
11.82%
Market CapINR 1.32M
VolumeINR 4,114

Data provided by Coingecko API