Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
RUB 0.00015 -2.63%
Market Cap
RUB 14.96M
2.60%
Volume (24)
RUB 49,678
0.70%
Circulating Supply
100,000,000,000 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
RUB 0.00014951

Price Change

RUB -0.0000040445321
2.63%
24h Low / 24h High
RUB 0.00014847 / RUB 0.00015617

Trading Volume

RUB 49,678
0.70%
Volume / Market Cap
0.0033202401
Market Dominance
0.0000046738488%
Market Rank
#6543

Goatseus Maximus Supply

Circulating Supply
100,000,000,000 GOAT
Total Supply
100,000,000,000 GOAT
Max Supply
100,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
RUB 14,962,171
2.60%

Fully Diluted
Market Cap

RUB 14,962,171
0.45%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
RUB 0.0001497609 / RUB 0.00015082419
Yesterday's Open / Close
RUB 0.0001497609 / RUB 0.00015082419
Yesterday's Change
0.52%
Yesterday's Volume
RUB 130,382.21

Goatseus Maximus Price History

7d Low / 7d High
RUB 0.0000017887977 / RUB 0.0000020666868
30d Low / 30d High
RUB 0.00014918578 / RUB 0.00015478416
90d Low / 90d High
RUB 0.0001460118 / RUB 0.00016005417
52 Week Low / 52 Week High
RUB 0.00014368081 / RUB 0.00016498946
All Time HighOct 24, 2024 (10 months ago)
RUB 0.01444356
98.96%
All Time LowMar 30, 2025 (5 months ago)
RUB 0.0000557
168.69%

Data provided by Coingecko API

GOAT to RUB converter

Goatseus Maximus
Goatseus MaximusGOAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goatseus Maximus Price Chart (GOAT to RUB)

    GOATRUB by TradingView

    Goatseus Maximus Exchanges

    Instant crypto to crypto exchange coming soon!

    Goatseus Maximus Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.000153
    RUB 0
    RUB 0.000155
    RUB 0.00015
    8/27/2025
    RUB 0.000153
    RUB 0.000153
    RUB 0.000153
    RUB 0.000149
    8/26/2025
    RUB 0.000148
    RUB 0.000153
    RUB 0.000153
    RUB 0.000146
    8/25/2025
    RUB 0.00016
    RUB 0.000148
    RUB 0.00016
    RUB 0.000147
    8/24/2025
    RUB 0.000162
    RUB 0.00016
    RUB 0.000165
    RUB 0.000158
    8/22/2025
    RUB 0.000144
    RUB 0
    RUB 0.000162
    RUB 0.000144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 24 minutes and 11 seconds

    Explore Our Other Products for GOAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,559
    0.03%
    Market CapRUB 2.22T
    VolumeRUB 34.78B
    2
    RUB 4,479.11
    0.94%
    Market CapRUB 541.23B
    VolumeRUB 29.04B
    3
    RUB 2.95
    1.07%
    Market CapRUB 175.76B
    VolumeRUB 5.58B
    5
    RUB 875.94
    2.22%
    Market CapRUB 121.88B
    VolumeRUB 1.64B
    6
    RUB 216.73
    4.80%
    Market CapRUB 117.23B
    VolumeRUB 12.82B
    9
    RUB 0.223422
    0.99%
    Market CapRUB 33.68B
    VolumeRUB 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6540
    RUB 0.01497621
    1.68%
    Market CapRUB 14.98M
    VolumeRUB 1.33M
    Market CapRUB 14.96M
    VolumeRUB 2.21M
    6542
    RUB 0.01864311
    38.60%
    Market CapRUB 14.96M
    VolumeRUB 550,015
    6544
    RUB 0.00000004
    21.50%
    Market CapRUB 14.96M
    VolumeRUB 610,734
    6545
    RUB 0.00000014
    0.13%
    Market CapRUB 14.95M
    VolumeRUB 18,361

    Data provided by Coingecko API