Goodle ($GOODLE) Live Price

Goodle logo
$GOODLEGoodle
RUB 0.000016 -0.27%
Market Cap
RUB 1.24M
0.76%
Volume (24)
RUB 3,621,408
0.18%
Circulating Supply
78,269,148,000 $GOODLE
Issue Date
-

Data provided by Coingecko API

$GOODLE price Statistics

Goodle Price Today

Goodle Price
RUB 0.00001594

Price Change

RUB <0.000001
0.27%
24h Low / 24h High
RUB 0.00001562 / RUB 0.00001635

Trading Volume

RUB 3,621,408
0.18%
Volume / Market Cap
2.9174529
Market Dominance
<0.000001%
Market Rank
#10333

Goodle Supply

Circulating Supply
78,269,148,015 $GOODLE
Total Supply
100,000,000,000 $GOODLE
Max Supply
100,000,000,000 $GOODLE

Goodle Market Cap

Market Cap
RUB 1,241,291
0.76%

Fully Diluted
Market Cap

RUB 1,585,926
1.99%

Goodle Price Yesterday

Yesterday's Low / High
RUB 0.000016140937 / RUB 0.000016221305
Yesterday's Open / Close
RUB 0.000016140937 / RUB 0.000016221305
Yesterday's Change
1.49%
Yesterday's Volume
RUB 3,941,844

Goodle Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000015818255 / RUB 0.00001623941
90d Low / 90d High
RUB 0.000015818255 / RUB 0.000016346555
52 Week Low / 52 Week High
RUB 0.000015818255 / RUB 0.00001996949
All Time HighNov 9, 2024 (9 months ago)
RUB 0.00146459
98.93%
All Time LowAug 31, 2025 (0 days ago)
RUB 0.00001562
0.51%

Data provided by Coingecko API

$GOODLE to RUB converter

Goodle
Goodle$GOODLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GOODLE Safely with 3Commas

Use a proven backtested strategy for $GOODLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goodle Price Chart ($GOODLE to RUB)

    $GOODLERUB by TradingView

    Goodle Exchanges

    Instant crypto to crypto exchange coming soon!

    Goodle Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.000016
    RUB 0
    RUB 0.000016
    RUB 0.000016
    8/29/2025
    RUB 0.000016
    RUB 0.000016
    RUB 0.000016
    RUB 0.000016
    8/28/2025
    RUB 0.000016
    RUB 0.000016
    RUB 0.000016
    RUB 0.000016
    8/27/2025
    RUB 0.000016
    RUB 0.000016
    RUB 0.000016
    RUB 0.000016
    8/26/2025
    RUB 0.000016
    RUB 0.000016
    RUB 0.000016
    RUB 0.000016
    8/25/2025
    RUB 0.00002
    RUB 0.000016
    RUB 0.00002
    RUB 0.000016
    8/24/2025
    RUB 0.00002
    RUB 0.00002
    RUB 0.00002
    RUB 0.00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 12 minutes and 43 seconds

    Explore Our Other Products for $GOODLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,073
    0.20%
    Market CapRUB 2.17T
    VolumeRUB 24.94B
    2
    RUB 4,474.98
    2.85%
    Market CapRUB 540.21B
    VolumeRUB 20.71B
    4
    RUB 2.81
    0.16%
    Market CapRUB 166.95B
    VolumeRUB 2.97B
    5
    RUB 865.29
    0.78%
    Market CapRUB 120.39B
    VolumeRUB 714.82M
    6
    RUB 204.86
    1.87%
    Market CapRUB 110.77B
    VolumeRUB 4.84B
    9
    RUB 0.2179
    1.18%
    Market CapRUB 32.84B
    VolumeRUB 888.6M

    Data provided by Coingecko API

    More Cryptocurrencies

    10330
    RUB 0.01553794
    0%
    Market CapRUB 1.26M
    VolumeRUB 2,540
    10332
    RUB 0.00124371
    1.98%
    Market CapRUB 1.24M
    VolumeRUB 154
    10331
    RUB 0.00138171
    1.09%
    Market CapRUB 1.24M
    VolumeRUB 574
    10334
    RUB 0.00130564
    0%
    Market CapRUB 1.27M
    VolumeRUB 11,616
    10335
    RUB 0.00126035
    0%
    Market CapRUB 1.26M
    VolumeRUB 339

    Data provided by Coingecko API