Gooner (GOONER) Live Price

Gooner logo
GOONERGooner
JPY 0.00753 -10.08%
Market Cap
JPY 7.52M
9.56%
Volume (24)
JPY 880,667
2.44%
Circulating Supply
999,033,300 GOONER
Issue Date
-

Data provided by Coingecko API

GOONER price Statistics

Gooner Price Today

Gooner Price
JPY 0.00753031

Price Change

JPY -0.00084421928
10.08%
24h Low / 24h High
JPY 0.007487 / JPY 0.00856577

Trading Volume

JPY 880,667
2.44%
Volume / Market Cap
0.11716845
Market Dominance
0.0000012744916%
Market Rank
#8034

Gooner Supply

Circulating Supply
999,033,303.888 GOONER
Total Supply
999,033,303.888 GOONER
Max Supply
1,000,000,000 GOONER

Gooner Market Cap

Market Cap
JPY 7,516,247
9.56%

Fully Diluted
Market Cap

JPY 7,516,247
8.40%

Gooner Price Yesterday

Yesterday's Low / High
JPY 0.0081520248 / JPY 0.0082742105
Yesterday's Open / Close
JPY 0.0081520248 / JPY 0.0082742105
Yesterday's Change
8.31%
Yesterday's Volume
JPY 1,366,765.7

Gooner Price History

7d Low / 7d High
JPY 0.000030922297 / JPY 0.000067582107
30d Low / 30d High
JPY 0.0077411712 / JPY 0.0097159163
90d Low / 90d High
JPY 0.0046261762 / JPY 0.0099460249
52 Week Low / 52 Week High
JPY 0.0046025661 / JPY 0.0099460249
All Time HighApr 20, 2025 (3 months ago)
JPY 0.03307916
77.26%
All Time LowJun 13, 2025 (1 months ago)
JPY 0.00284496
164.45%

Data provided by Coingecko API

GOONER to JPY converter

Gooner
GoonerGOONER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gooner Price Chart (GOONER to JPY)

GOONERJPY by TradingView

Gooner Exchanges

Instant crypto to crypto exchange coming soon!

Gooner Historical Price Data (JPY)

Date
7/22/2025
JPY 0.008225
JPY 0
JPY 0.00876
JPY 0.007741
7/21/2025
JPY 0.004674
JPY 0.008225
JPY 0.009946
JPY 0.004635
7/20/2025
JPY 0.005434
JPY 0.004674
JPY 0.005452
JPY 0.00468
7/19/2025
JPY 0.004684
JPY 0.005434
JPY 0.004815
JPY 0.004626
7/18/2025
JPY 0.004735
JPY 0.004684
JPY 0.00488
JPY 0.004635
7/17/2025
JPY 0.004971
JPY 0.004735
JPY 0.004981
JPY 0.004603
7/16/2025
JPY 0.005028
JPY 0.004971
JPY 0.005292
JPY 0.004603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,506
0.56%
Market CapJPY 2.36T
VolumeJPY 53.03B
2
JPY 3,696.09
0.13%
Market CapJPY 446.09B
VolumeJPY 45.58B
3
JPY 3.48
0.26%
Market CapJPY 206.01B
VolumeJPY 6.43B
5
JPY 794.61
4.76%
Market CapJPY 110.66B
VolumeJPY 3.18B
6
JPY 200.68
0.80%
Market CapJPY 108B
VolumeJPY 23.87B
8
JPY 0.261846
1.13%
Market CapJPY 39.31B
VolumeJPY 9.74B

Data provided by Coingecko API

More Cryptocurrencies

8031
JPY 1.032
20.77%
Market CapJPY 7.53M
VolumeJPY 13
8032
JPY 0.01426964
0.23%
Market CapJPY 7.53M
VolumeJPY 1,159
8033
JPY 0.007659
0%
Market CapJPY 7.57M
VolumeJPY 90,548
8035
JPY 0.075685
0%
Market CapJPY 7.57M
VolumeJPY 486
8036
JPY 7.51
0.61%
Market CapJPY 7.51M
VolumeJPY 20.72M

Data provided by Coingecko API