Gooner (GOONER) Live Price

Gooner logo
GOONERGooner
JPY 0.006244 -17.08%
Market Cap
JPY 6.24M
17.08%
Volume (24)
JPY 1,281,037
16.19%
Circulating Supply
999,029,300 GOONER
Issue Date
-

Data provided by Coingecko API

GOONER price Statistics

Gooner Price Today

Gooner Price
JPY 0.0062444

Price Change

JPY -0.0012859177
17.08%
24h Low / 24h High
JPY 0.00629247 / JPY 0.00771398

Trading Volume

JPY 1,281,037
16.19%
Volume / Market Cap
0.20534918
Market Dominance
0.0000010578026%
Market Rank
#8230

Gooner Supply

Circulating Supply
999,029,303.888 GOONER
Total Supply
999,029,303.888 GOONER
Max Supply
1,000,000,000 GOONER

Gooner Market Cap

Market Cap
JPY 6,238,335
17.08%

Fully Diluted
Market Cap

JPY 6,238,335
11.99%

Gooner Price Yesterday

Yesterday's Low / High
JPY 0.0067118076 / JPY 0.0074785318
Yesterday's Open / Close
JPY 0.0067118076 / JPY 0.0074785318
Yesterday's Change
11.99%
Yesterday's Volume
JPY 1,232,332

Gooner Price History

7d Low / 7d High
JPY 0.000031087788 / JPY 0.000067582107
30d Low / 30d High
JPY 0.0067118076 / JPY 0.0084769414
90d Low / 90d High
JPY 0.0046349067 / JPY 0.0099460249
52 Week Low / 52 Week High
JPY 0.0046026476 / JPY 0.0099460249
All Time HighApr 20, 2025 (3 months ago)
JPY 0.03307916
80.98%
All Time LowJun 13, 2025 (1 months ago)
JPY 0.00284496
121.18%

Data provided by Coingecko API

GOONER to JPY converter

Gooner
GoonerGOONER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gooner Price Chart (GOONER to JPY)

GOONERJPY by TradingView

Gooner Exchanges

Instant crypto to crypto exchange coming soon!

Gooner Historical Price Data (JPY)

Date
7/23/2025
JPY 0.008477
JPY 0
JPY 0.008477
JPY 0.006712
7/22/2025
JPY 0.008225
JPY 0.008477
JPY 0.00876
JPY 0.007741
7/21/2025
JPY 0.004674
JPY 0.008225
JPY 0.009946
JPY 0.004635
7/20/2025
JPY 0.005434
JPY 0.004674
JPY 0.005452
JPY 0.00468
7/19/2025
JPY 0.004684
JPY 0.005434
JPY 0.004815
JPY 0.004626
7/18/2025
JPY 0.004735
JPY 0.004684
JPY 0.00488
JPY 0.004635
7/17/2025
JPY 0.004971
JPY 0.004735
JPY 0.004981
JPY 0.004603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,491
0.86%
Market CapJPY 2.34T
VolumeJPY 51.55B
2
JPY 3,532.64
4.43%
Market CapJPY 426.17B
VolumeJPY 49.16B
3
JPY 3.01
13.55%
Market CapJPY 177.34B
VolumeJPY 15.87B
5
JPY 747.97
5.88%
Market CapJPY 103.96B
VolumeJPY 3.83B
6
JPY 181.13
9.72%
Market CapJPY 97.5B
VolumeJPY 24.34B
8
JPY 0.226019
13.67%
Market CapJPY 33.92B
VolumeJPY 16.4B

Data provided by Coingecko API

More Cryptocurrencies

8225
JPY 0.00630346
0%
Market CapJPY 6.3M
VolumeJPY 1,261
8226
JPY 0.00619648
12.21%
Market CapJPY 6.27M
VolumeJPY 23,743
8228
JPY 0.00627892
0%
Market CapJPY 6.28M
VolumeJPY 1,099
8232
JPY 0.00624921
4.84%
Market CapJPY 6.25M
VolumeJPY 2,504
8233
JPY 0.00062578
0.03%
Market CapJPY 6.26M
VolumeJPY 11.62M

Data provided by Coingecko API