Gram Silver (GRAMS) Live Price

Gram Silver logo
GRAMSGram Silver
JPY 150.88+ 0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,577,443
1.16%
Circulating Supply
0 GRAMS
Issue Date
-

Data provided by Coingecko API

GRAMS price Statistics

Gram Silver Price Today

Gram Silver Price
JPY 150.88

Price Change

JPY 1.26
0.84%
24h Low / 24h High
JPY 148.87 / JPY 151.47

Trading Volume

JPY 2,577,443
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gram Silver Supply

Circulating Supply
0 GRAMS
Total Supply
3,650,000 GRAMS
Max Supply
0 GRAMS

Gram Silver Market Cap

Fully Diluted
Market Cap

JPY 550,712,790
0.09%

Gram Silver Price Yesterday

Yesterday's Low / High
JPY 150.95277 / JPY 151.06978
Yesterday's Open / Close
JPY 150.95277 / JPY 151.06978
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,546,086.7

Gram Silver Price History

7d Low / 7d High
JPY 0.94253067 / JPY 0.97109476
30d Low / 30d High
JPY 148.32921 / JPY 151.32014
90d Low / 90d High
JPY 147.23465 / JPY 151.37127
52 Week Low / 52 Week High
JPY 147.23465 / JPY 153.15524
All Time HighJul 30, 2024 (5 months ago)
JPY 171.93
12.19%
All Time LowFeb 7, 2024 (11 months ago)
JPY 106.87
41.26%

Data provided by Coingecko API

GRAMS to JPY converter

Gram Silver
Gram SilverGRAMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gram Silver Price Chart (GRAMS to JPY)

GRAMSJPY by TradingView

Gram Silver Exchanges

Instant crypto to crypto exchange coming soon!

Gram Silver Historical Price Data (JPY)

Date
1/2/2025
JPY 148.941063
JPY 0
JPY 151.320137
JPY 148.548202
1/1/2025
JPY 148.82426
JPY 148.941063
JPY 148.850429
JPY 148.329205
12/31/2024
JPY 148.405559
JPY 148.82426
JPY 148.847165
JPY 147.234647
12/30/2024
JPY 151.224091
JPY 148.405559
JPY 151.371272
JPY 148.231327
12/29/2024
JPY 151.442167
JPY 151.224091
JPY 151.564552
JPY 150.299997
12/28/2024
JPY 151.567167
JPY 151.442167
JPY 151.816463
JPY 150.937943
12/27/2024
JPY 152.91006
JPY 151.567167
JPY 153.155238
JPY 150.646295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,777
1.16%
Market CapJPY 1.92T
VolumeJPY 43.99B
2
JPY 3,455.93
1.39%
Market CapJPY 416.37B
VolumeJPY 21.01B
3
JPY 2.45
1.29%
Market CapJPY 140.68B
VolumeJPY 6.07B
5
JPY 704.31
0.17%
Market CapJPY 102.75B
VolumeJPY 804.06M
6
JPY 207.04
2.10%
Market CapJPY 99.99B
VolumeJPY 4.48B
7
JPY 0.34007
1.72%
Market CapJPY 50.1B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API