Gram Silver (GRAMS) Live Price

Gram Silver logo
GRAMSGram Silver
JPY 158.21 -0.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,513,663
0.12%
Circulating Supply
0 GRAMS
Issue Date
-

Data provided by Coingecko API

GRAMS price Statistics

Gram Silver Price Today

Gram Silver Price
JPY 158.21

Price Change

JPY -1.0694948
0.67%
24h Low / 24h High
JPY 157.77 / JPY 160.45

Trading Volume

JPY 2,513,663
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gram Silver Supply

Circulating Supply
0 GRAMS
Total Supply
3,650,000 GRAMS
Max Supply
0 GRAMS

Gram Silver Market Cap

Fully Diluted
Market Cap

JPY 577,450,480
0.53%

Gram Silver Price Yesterday

Yesterday's Low / High
JPY 158.93999 / JPY 159.16051
Yesterday's Open / Close
JPY 158.93999 / JPY 159.16051
Yesterday's Change
0.53%
Yesterday's Volume
JPY 2,278,024.4

Gram Silver Price History

7d Low / 7d High
JPY 1.0305118 / JPY 1.0581147
30d Low / 30d High
JPY 157.07726 / JPY 160.06067
90d Low / 90d High
JPY 157.07726 / JPY 160.06067
52 Week Low / 52 Week High
JPY 157.07726 / JPY 162.39455
All Time HighJul 30, 2024 (6 months ago)
JPY 171.93
7.93%
All Time LowFeb 7, 2024 (1 years ago)
JPY 106.87
48.11%

Data provided by Coingecko API

GRAMS to JPY converter

Gram Silver
Gram SilverGRAMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gram Silver Price Chart (GRAMS to JPY)

GRAMSJPY by TradingView

Gram Silver Exchanges

Instant crypto to crypto exchange coming soon!

Gram Silver Historical Price Data (JPY)

Date
2/10/2025
JPY 157.838858
JPY 0
JPY 160.060675
JPY 157.674817
2/9/2025
JPY 157.601075
JPY 157.838858
JPY 157.887821
JPY 157.077257
2/8/2025
JPY 158.270904
JPY 157.601075
JPY 158.270904
JPY 157.527493
2/7/2025
JPY 158.279651
JPY 158.270904
JPY 160.047179
JPY 157.46641
2/6/2025
JPY 160.996363
JPY 158.279651
JPY 160.996363
JPY 157.678568
2/5/2025
JPY 160.982198
JPY 160.996363
JPY 161.77748
JPY 160.018724
2/4/2025
JPY 160.632166
JPY 160.982198
JPY 162.394551
JPY 159.974445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,289
1.38%
Market CapJPY 1.95T
VolumeJPY 35.35B
2
JPY 2,702.41
2.60%
Market CapJPY 325.75B
VolumeJPY 17.2B
3
JPY 2.49
4.17%
Market CapJPY 144.09B
VolumeJPY 3.74B
5
JPY 204.13
0.94%
Market CapJPY 99.52B
VolumeJPY 4.75B
6
JPY 639.05
5.21%
Market CapJPY 93.23B
VolumeJPY 1.15B
8
JPY 0.263834
5.73%
Market CapJPY 39.04B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API