Grin (GRIN) Live Price

Grin logo
GRINGrin
JPY 7.86-2.51%
Market Cap
JPY 1.3B
1.61%
Volume (24)
JPY 6,881,203
1.50%
Circulating Supply
165,736,860 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
JPY 7.86

Price Change

JPY -0.20257739
2.51%
24h Low / 24h High
JPY 7.63 / JPY 8.14

Trading Volume

JPY 6,881,203
1.50%
Volume / Market Cap
0.0052735881
Market Dominance
0.00034210036%
Market Rank
#1535

Grin Supply

Circulating Supply
165,736,860 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
JPY 1,304,842,700
1.61%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
JPY 7.8306252 / JPY 7.8781607
Yesterday's Open / Close
JPY 7.8781607 / JPY 7.8306252
Yesterday's Change
0.07%
Yesterday's Volume
JPY 7,029,828.8

Grin Price History

7d Low / 7d High
JPY 0.048748047 / JPY 0.054635686
30d Low / 30d High
JPY 7.6343781 / JPY 8.1202526
90d Low / 90d High
JPY 7.6343781 / JPY 8.4480429
52 Week Low / 52 Week High
JPY 7.5273565 / JPY 8.4480429
All Time HighJan 17, 2019 (5 years ago)
JPY 2,735.15
99.71%
All Time LowOct 12, 2023 (6 months ago)
JPY 3.64
116.46%

Data provided by Coingecko API

GRIN to JPY converter

Grin
GrinGRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to JPY)

GRINJPY by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (JPY)

Date
4/22/2024
JPY 8.009823
JPY 0
JPY 8.120253
JPY 7.634378
4/21/2024
JPY 7.989962
JPY 8.009823
JPY 8.448043
JPY 7.700449
4/20/2024
JPY 8.386411
JPY 7.989962
JPY 8.427797
JPY 7.80143
4/19/2024
JPY 7.840946
JPY 8.386411
JPY 8.40887
JPY 7.678677
4/18/2024
JPY 7.739215
JPY 7.840946
JPY 7.86431
JPY 7.527357
4/17/2024
JPY 7.848311
JPY 7.739215
JPY 7.848311
JPY 7.624246
4/16/2024
JPY 7.719766
JPY 7.848311
JPY 7.890679
JPY 7.612984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,749
2.68%
Market CapJPY 1.32T
VolumeJPY 27.38B
2
JPY 3,205.47
1.52%
Market CapJPY 384.82B
VolumeJPY 12.24B
4
JPY 606.37
4.15%
Market CapJPY 93.3B
VolumeJPY 1.63B
7
JPY 0.556133
5.78%
Market CapJPY 30.7B
VolumeJPY 1.68B
11
JPY 0.51587
2.87%
Market CapJPY 18.25B
VolumeJPY 414.52M
594
JPY 1.005
0.15%
Market CapJPY 70.87M
VolumeJPY 587,779

Data provided by Coingecko API

More Cryptocurrencies

1532
JPY 36.6
1.95%
Market CapJPY 1.31B
VolumeJPY 15.24M
1533
JPY 33.14
3.39%
Market CapJPY 1.31B
VolumeJPY 8.45M
1534
JPY 19.83
1.60%
Market CapJPY 1.31B
VolumeJPY 12.61M
1536
JPY 23.73
12.87%
Market CapJPY 1.3B
VolumeJPY 4.02M
1537
JPY 0.00000152
6.58%
Market CapJPY 1.3B
VolumeJPY 60.96M

Data provided by Coingecko API