Grindr (Backpack Securities) (GRND) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
Start Trading on 3Commas Today
or fast Sign Up with:
GRND price Statistics
Grindr (Backpack Securities) Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Grindr (Backpack Securities) Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Grindr (Backpack Securities) Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
Grindr (Backpack Securities) Price Yesterday
Grindr (Backpack Securities) Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
GRND to USD converter
Data provided by Coingecko API
Real-Time Grindr (Backpack Securities) Price Chart (GRND to USD)
Grindr (Backpack Securities) Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
Gate.io | $0.01 | GRND/USDT | $0.000136 | $21,883 | Recently |
Grindr (Backpack Securities) Historical Price Data (USD)
Date | ||||
|---|---|---|---|---|
10/9/2026 | $14.839503 | $15.054946 | $15.246164 | $14.638827 |
10/8/2026 | $14.376413 | $14.839503 | $14.983913 | $14.279216 |
10/7/2026 | $13.840894 | $14.376413 | $14.44517 | $13.724296 |
10/6/2026 | $13.560544 | $13.840894 | $14.062129 | $13.235702 |
10/5/2026 | $12.738569 | $13.560544 | $13.719494 | $12.738569 |
10/4/2026 | $12.858002 | $12.738569 | $12.89421 | $12.468008 |
10/3/2026 | $13.20202 | $12.858002 | $13.267918 | $12.698976 |
Data provided by Coingecko API
GRND Price Live Data
The live price of GRND is $ 15.06 per (GRND/USD) today with a current market cap of 145,575 USD. 24-hour trading volume is $ 38,526 USD. GRND to USD price is updated in real-time. Grindr (Backpack Securities) is +2.61% in the last 24 hours. It has a circulating supply of $ 9,669 GRND.
Grindr (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRND Price Index and the price indices of other digital assets.
This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
21 hours, 28 minutes and 3 seconds
Explore Our Other Products for GRND
DCA Bot
Invest in GRND gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your GRND trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on GRND price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of Grindr (Backpack Securities) to USD now is $ 15.06
Grindr (Backpack Securities) ticker is GRND
You can buy Grindr (Backpack Securities) on any exchange or via p2p transfer. And the best way to trade Grindr (Backpack Securities) is through a 3commas bot.
You should not expect to get rich with Grindr (Backpack Securities) or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Grindr (Backpack Securities) (GRND) hit another all-time high over $ 19.59 in 22.09.2026.
Grindr (Backpack Securities) Market Cap is at a current level of 145,575, up from 133,787 yesterday. This is a change of 8.10% from yesterday.
Latest 24-hour trading of Grindr (Backpack Securities) (GRND) is $ 38,526.
The current circulating supply of Grindr (Backpack Securities) is $ 9,669 with the maximum amount of $ 0.
Grindr (Backpack Securities) current Market rank is #5347. Popularity is currently based on relative market cap.
Gainers & Losers
Data provided by Coingecko API
Popular Cryptocurrencies
Data provided by Coingecko API
More Cryptocurrencies
Data provided by Coingecko API
