GRONKE (GRONKE) Live Price

GRONKE logo
GRONKEGRONKE
JPY 0.014742 -1.66%
Market Cap
JPY 10.16M
1.44%
Volume (24)
JPY 57,431
0.15%
Circulating Supply
687,854,090 GRONKE
Issue Date
-

Data provided by Coingecko API

GRONKE price Statistics

GRONKE Price Today

GRONKE Price
JPY 0.01474198

Price Change

JPY -0.00024864994
1.66%
24h Low / 24h High
JPY 0.01455755 / JPY 0.01503716

Trading Volume

JPY 57,431
0.15%
Volume / Market Cap
0.0056547513
Market Dominance
0.0000017357893%
Market Rank
#8154

GRONKE Supply

Circulating Supply
687,854,088.545 GRONKE
Total Supply
687,854,088.545 GRONKE
Max Supply
1,000,000,000 GRONKE

GRONKE Market Cap

Market Cap
JPY 10,156,238
1.44%

Fully Diluted
Market Cap

JPY 10,156,238
0.46%

GRONKE Price Yesterday

Yesterday's Low / High
JPY 0.014687162 / JPY 0.014708827
Yesterday's Open / Close
JPY 0.014687162 / JPY 0.014708827
Yesterday's Change
0.30%
Yesterday's Volume
JPY 76,325.2

GRONKE Price History

7d Low / 7d High
JPY 0.000097602278 / JPY 0.00012019222
30d Low / 30d High
JPY 0.014684359 / JPY 0.015248199
90d Low / 90d High
JPY 0.014417682 / JPY 0.015946933
52 Week Low / 52 Week High
JPY 0.014417682 / JPY 0.01768316
All Time HighJul 28, 2025 (1 months ago)
JPY 0.04112288
64.15%
All Time LowSep 22, 2025 (2 days ago)
JPY 0.01441768
2.25%

Data provided by Coingecko API

GRONKE to JPY converter

GRONKE
GRONKEGRONKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRONKE Price Chart (GRONKE to JPY)

GRONKEJPY by TradingView

GRONKE Exchanges

Instant crypto to crypto exchange coming soon!

GRONKE Historical Price Data (JPY)

Date
9/24/2025
JPY 0.01493
JPY 0
JPY 0.015011
JPY 0.014684
9/23/2025
JPY 0.014629
JPY 0.01493
JPY 0.015461
JPY 0.01452
9/22/2025
JPY 0.015842
JPY 0.014629
JPY 0.015842
JPY 0.014418
9/21/2025
JPY 0.015958
JPY 0.015842
JPY 0.015977
JPY 0.015815
9/20/2025
JPY 0.016469
JPY 0.015958
JPY 0.016534
JPY 0.015958
9/19/2025
JPY 0.016466
JPY 0.016469
JPY 0.016498
JPY 0.015244
9/18/2025
JPY 0.017552
JPY 0.016466
JPY 0.017683
JPY 0.01624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 10 minutes and 24 seconds

Explore Our Other Products for GRONKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,245
0.90%
Market CapJPY 2.26T
VolumeJPY 46.62B
2
JPY 4,143.99
0.86%
Market CapJPY 500.47B
VolumeJPY 29.29B
3
JPY 2.93
3.29%
Market CapJPY 175.08B
VolumeJPY 6.07B
5
JPY 1,017.84
0.25%
Market CapJPY 141.71B
VolumeJPY 2.3B
6
JPY 211.17
1.33%
Market CapJPY 114.53B
VolumeJPY 8.55B
8
JPY 0.240221
0.49%
Market CapJPY 36.3B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

8146
JPY 0.01197111
1.72%
Market CapJPY 10.18M
VolumeJPY 4,352
8150
JPY 0.00002418
16.87%
Market CapJPY 10.17M
VolumeJPY 762,328
8153
JPY 0.278552
16.37%
Market CapJPY 10.17M
VolumeJPY 59,638
8151
JPY 0.00007169
1.60%
Market CapJPY 10.14M
VolumeJPY 19,499
8155
JPY 0.01013669
1.91%
Market CapJPY 10.14M
VolumeJPY 7,297

Data provided by Coingecko API