GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
$0.001825 -5.63%
Market Cap
$134,919
6.56%
Volume (24)
$5
0.58%
Circulating Supply
74,450,834 GRV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
$0.00182524

Price Change

$-0.00010889998
5.63%
24h Low / 24h High
$0.00181219 / $0.00194964

Trading Volume

$5.11
0.58%
Volume / Market Cap
0.000037874577
Market Dominance
0.0000052551116%
Market Rank
#5401

GroveCoin Supply

Circulating Supply
74,450,834 GRV
Total Supply
79,200,835 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
$134,919
6.56%

Fully Diluted
Market Cap

$143,527
5.79%

GroveCoin Price Yesterday

Yesterday's Low / High
$0.0019223813 / $0.0019246212
Yesterday's Open / Close
$0.0019246212 / $0.0019223813
Yesterday's Change
5.11%
Yesterday's Volume
$2.6981023

GroveCoin Price History

7d Low / 7d High
$0.001712333 / $0.0019890943
30d Low / 30d High
$0.0019063198 / $0.0019890943
90d Low / 90d High
$0.001712333 / $0.0019890943
52 Week Low / 52 Week High
$0.001712333 / $0.0019890943
All Time HighJan 15, 2023 (3 years ago)
$1.63
99.89%
All Time LowJan 10, 2023 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GRV to USD converter

GroveCoin
GroveCoinGRV
USD
USDUSD

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to USD)

GRVUSD by TradingView

GroveCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003407
GRV/USDT
$1.149
$11,640
Recently
HTX
HTX
$0.01
GRV/USDT
$0.0105
$2,869
Recently

GroveCoin Historical Price Data (USD)

Date
5/31/2026
$0.001933
$0
$0.001989
$0.001906
5/30/2026
$0.001736
$0.001933
$0.001946
$0.001736
5/29/2026
$0.001742
$0.001736
$0.001748
$0.001712
5/28/2026
$0.001808
$0.001742
$0.001808
$0.001744
5/27/2026
$0.001878
$0.001808
$0.001878
$0.001762
5/26/2026
$0.001893
$0.001878
$0.001897
$0.001872
5/25/2026
$0.001858
$0.001893
$0.001899
$0.001857

Data provided by Coingecko API

GRV Price Live Data

The live price of GRV is $ 0.001825 per (GRV/USD) today with a current market cap of 134,919 USD. 24-hour trading volume is $ 5 USD. GRV to USD price is updated in real-time. GroveCoin is -5.63% in the last 24 hours. It has a circulating supply of $ 74,450,834 GRV.

GroveCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 14 minutes and 30 seconds

Explore Our Other Products for GRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,987
3.28%
Market Cap$1.42T
Volume$42.56B
2
$1,968.33
1.62%
Market Cap$237.31B
Volume$16.58B
4
$679.88
3.65%
Market Cap$91.6B
Volume$2.89B
5
$1.28
3.12%
Market Cap$79.51B
Volume$1.72B
7
$79.56
2.51%
Market Cap$46.02B
Volume$2.4B
11
$0.1
0.92%
Market Cap$15.2B
Volume$897.49M

Data provided by Coingecko API

More Cryptocurrencies

5404
$0.00003913
1.02%
Market Cap$135,125
Volume$24
5402
$0.01
26.45%
Market Cap$135,108
Volume$3,622
5405
$0.00000135
77.13%
Market Cap$134,914
Volume$21,233
5397
$0.00013493
2.40%
Market Cap$134,909
Volume$1,046
Market Cap$134,821
Volume$3
5409
$0.00013631
0%
Market Cap$134,760
Volume$8
5412
$0.00013472
8.61%
Market Cap$134,724
Volume$31,886
5407
$0.00026954
4.62%
Market Cap$134,596
Volume$741
5411
$0.00195339
0.58%
Market Cap$134,573
Volume$31
5413
$0.00001346
0%
Market Cap$134,568
Volume$1
5410
Market Cap$134,386
Volume$14
5414
$1.01
0.23%
Market Cap$134,360
Volume$1,003
5415
$0.00013434
3.05%
Market Cap$134,319
Volume$153
5406
$0.00068871
4.11%
Market Cap$134,298
Volume$62
5416
$0.00013364
3.72%
Market Cap$134,288
Volume$358
Market Cap$134,271
Volume$140
5419
$0.00013421
1.04%
Market Cap$134,215
Volume$13
5348
$0.0001633
18.41%
Market Cap$134,150
Volume$23,577
Market Cap$134,045
Volume$87
5421
$0.00013376
18.42%
Market Cap$133,893
Volume$2,477
5423
$0.01
2.49%
Market Cap$133,813
Volume$25,192
5424
$0.00049842
9.50%
Market Cap$133,806
Volume$0
5425
Market Cap$133,788
Volume$5
Market Cap$133,710
Volume$14,375
5426
$0.00013369
7.41%
Market Cap$133,687
Volume$25,749
5430
$0.00080527
6.24%
Market Cap$133,628
Volume$610
5427
$0.00013362
2.35%
Market Cap$133,597
Volume$230
5418
$0.03
6.22%
Market Cap$133,548
Volume$3,912
5434
$0.00016156
0.58%
Market Cap$133,545
Volume$20
5422
$0.00001336
3.41%
Market Cap$133,468
Volume$401
5431
$0.00106539
2.69%
Market Cap$133,352
Volume$25
5432
$0.00137459
0.94%
Market Cap$133,329
Volume$33,331
5429
$0.00000171
0.16%
Market Cap$133,242
Volume$6
5447
$0.03
8.20%
Market Cap$133,242
Volume$648
5433
$0.00013305
11.41%
Market Cap$133,129
Volume$1,484
5436
$0.00267208
4.90%
Market Cap$133,112
Volume$944
Market Cap$132,748
Volume$6,224
5439
$0.00026544
0.09%
Market Cap$132,732
Volume$88
5435
Market Cap$132,649
Volume$6
5442
Market Cap$132,545
Volume$3,411
Market Cap$132,233
Volume$97
Market Cap$132,214
Volume$600
5440
$0.00252061
2.23%
Market Cap$132,213
Volume$132
5438
$0.00013722
2.58%
Market Cap$132,002
Volume$692
5446
Market Cap$131,771
Volume$24
5449
Market Cap$131,753
Volume$10
5450
Market Cap$131,714
Volume$52
5451
$0.00013168
3.41%
Market Cap$131,712
Volume$2,237
5452
$0.00000001
5.87%
Market Cap$131,656
Volume$7
5453
$1
0.09%
Market Cap$131,624
Volume$4,499
5455
$0.00019774
3.27%
Market Cap$131,575
Volume$636,304
5456
$0.00045115
0%
Market Cap$131,324
Volume$3
5457
$0.00161051
6.45%
Market Cap$131,297
Volume$79,401
Market Cap$131,012
Volume$760
5458
$0.0000139
0.52%
Market Cap$130,743
Volume$597
5461
$0.03
0.03%
Market Cap$130,663
Volume$9
5459
$0.01
4.35%
Market Cap$130,532
Volume$323
5463
$0.00340298
0%
Market Cap$130,416
Volume$2
5464
$0.00013044
2.99%
Market Cap$130,367
Volume$1
5460
$0.00013059
27.33%
Market Cap$130,233
Volume$8,490
5466
$0.00012988
5.21%
Market Cap$130,139
Volume$1,169
5462
$0.02
2.89%
Market Cap$130,077
Volume$66
5467
$0.00018579
1.99%
Market Cap$129,978
Volume$63,638
5468
$0.00012833
6.23%
Market Cap$129,840
Volume$158
5469
$0.00007482
0.36%
Market Cap$129,783
Volume$37
5441
$0.00013319
45.53%
Market Cap$129,774
Volume$165,059
5470
$0.00022067
0.83%
Market Cap$129,759
Volume$16,446
5471
$2,364.71
2.13%
Market Cap$129,698
Volume$94
5472
$0.00000903
162.74%
Market Cap$129,673
Volume$976
5465
$0.0001295
0.70%
Market Cap$129,503
Volume$4,016
5477
$0.00013005
10.47%
Market Cap$129,433
Volume$13,085
5476
Market Cap$129,401
Volume$600
Market Cap$129,275
Volume$2
5479
$0.00012905
0%
Market Cap$129,048
Volume$2
5481
$0.00068512
1.20%
Market Cap$128,976
Volume$3,770
5474
$0.000129
0.43%
Market Cap$128,974
Volume$57,478
5475
$0.00000129
2.53%
Market Cap$128,901
Volume$21
5482
$0.00000013
3.54%
Market Cap$128,727
Volume$506
5489
$0.00000039
0.49%
Market Cap$128,664
Volume$23,083
5488
$0.00012827
13.20%
Market Cap$128,125
Volume$30,900
5484
Market Cap$127,977
Volume$855
5473
$0.00012763
23.61%
Market Cap$127,903
Volume$108,199
5486
$0.00012896
31.85%
Market Cap$127,647
Volume$1,520
5487
$0.0000003
1.65%
Market Cap$127,626
Volume$893
5490
$0.000302
1.76%
Market Cap$127,241
Volume$30
5480
$0.00000127
23.27%
Market Cap$127,142
Volume$24,115
5485
$0.00012712
18.41%
Market Cap$127,009
Volume$4,530
5492
Market Cap$127,005
Volume$399
5483
$0.00012898
17.54%
Market Cap$126,844
Volume$14,236
5493
$0.00126535
0%
Market Cap$126,801
Volume$3
5502
$0.00001423
1.85%
Market Cap$126,779
Volume$33,815
5491
$0.00025917
0.72%
Market Cap$126,755
Volume$1,840
Market Cap$126,688
Volume$50
5500
$0.00012915
5.43%
Market Cap$126,479
Volume$489
5793
$0.00053796
28.09%
Market Cap$126,475
Volume$11,514
5501
$0.00421191
0%
Market Cap$126,357
Volume$723
5503
$0.00132737
2.33%
Market Cap$126,164
Volume$1
5584
$0.00134981
13.71%
Market Cap$126,094
Volume$1,763
5504
$0.00000071
7.77%
Market Cap$126,077
Volume$320
5404
$0.00003913
1.02%
Market Cap$135,125
Volume$24
5402
$0.01
26.45%
Market Cap$135,108
Volume$3,622

Data provided by Coingecko API